Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Eni S.P.A. Sponsored Adr

Mercato: NYSE

55,83
+0,67%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0255,83+0,67%9.838
21.59.5655,87+0,74%100
21.59.5155,86+0,72%100
21.59.4555,835+0,68%100
21.59.4455,865+0,73%100
21.59.4155,85+0,70%100
21.59.3955,84+0,69%200
21.59.2655,845+0,69%100
21.59.2655,83+0,67%100
21.59.2655,82+0,65%967
21.59.1055,86+0,72%210
21.59.0655,84+0,69%100
21.59.0455,82+0,65%100
21.59.0455,81+0,63%139
21.59.0455,80+0,61%200
21.59.0455,81+0,63%107
21.59.0455,80+0,61%100
21.58.5355,77+0,56%200
21.58.5355,79+0,60%100
21.58.5155,83+0,67%1.799
21.58.5155,80+0,61%300
21.58.5155,799+0,61%100
21.58.5155,80+0,61%155
21.58.2955,79+0,60%200
21.58.2855,78+0,58%749
21.58.2355,77+0,56%334
21.58.0155,765+0,55%400
21.57.3055,74+0,50%100
21.57.2755,775+0,57%128
21.57.1955,7825+0,58%100
OraValoreVar.%Volume
21.57.1855,77+0,56%600
21.57.1455,80+0,61%100
21.57.1455,82+0,65%2.039
21.57.0455,84+0,69%200
21.57.0355,82+0,65%341
21.56.5255,845+0,69%300
21.56.3855,82+0,65%352
21.56.3855,821+0,65%200
21.56.3855,83+0,67%100
21.56.1955,845+0,69%997
21.56.1855,86+0,72%100
21.55.5955,845+0,69%300
21.55.5155,87+0,74%500
21.55.1955,85+0,70%500
21.55.1555,84+0,69%100
21.53.4355,80+0,61%100
21.53.2255,79+0,60%100
21.52.2855,775+0,57%300
21.51.0655,77+0,56%200
21.51.0655,76+0,54%100
21.50.4255,75+0,52%200
21.50.4255,74+0,50%100
21.50.4255,75+0,52%770
21.50.3255,765+0,55%128
21.50.0755,78+0,58%100
21.49.5555,765+0,55%300
21.49.4755,76+0,54%100
21.48.3355,77+0,56%492
21.48.1855,76+0,54%100
21.47.4955,755+0,53%150
OraValoreVar.%Volume
21.47.4855,75+0,52%100
21.47.0555,74+0,50%500
21.45.3855,76+0,54%200
21.44.2255,74+0,50%300
21.41.4955,76+0,54%200
21.40.5355,7601+0,54%100
21.40.5355,76+0,54%100
21.39.3755,775+0,57%100
21.39.3155,7725+0,56%100
21.39.0955,77+0,56%100
21.39.0755,771+0,56%100
21.38.3755,77+0,56%200
21.38.3655,79+0,60%534
21.37.2755,81+0,63%124
21.36.4355,79+0,60%135
21.35.4755,81+0,63%294
21.34.2955,79+0,60%207
21.33.5555,80+0,61%100
21.32.4455,78+0,58%100
21.31.5355,77+0,56%129
21.31.5355,76+0,54%100
21.28.5355,71+0,45%100
21.28.2855,73+0,49%203
21.28.0855,74+0,50%111
21.27.5855,725+0,48%100
21.27.0555,76+0,54%200
21.27.0555,735+0,50%100
21.26.1355,78+0,58%400
21.24.1055,77+0,56%200
21.24.1055,78+0,58%200
OraValoreVar.%Volume
21.24.1055,77+0,56%100
21.24.0755,81+0,63%100
21.22.3255,83+0,67%200
21.19.5555,855+0,71%126
21.18.2355,83+0,67%200
21.18.2055,87+0,74%207
21.18.2055,86+0,72%602
21.18.2055,87+0,74%380
21.18.2055,86+0,72%102
21.18.2055,86+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```