Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Enliven Therapeutics

Mercato: NASDAQ - National

50,85
+1,54%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0050,85+1,54%289.189
21.59.5750,89+1,62%100
21.59.5450,86+1,56%2.495
21.59.5250,90+1,64%100
21.59.5250,87+1,58%205
21.59.5050,86+1,56%600
21.59.5050,87+1,58%291
21.59.4950,82+1,48%675
21.59.4650,84+1,52%100
21.59.4550,86+1,56%100
21.59.4250,81+1,46%400
21.59.4050,86+1,56%100
21.59.4050,81+1,46%333
21.59.4050,84+1,52%300
21.59.3650,86+1,56%100
21.59.3650,865+1,57%100
21.59.3650,87+1,58%100
21.59.3050,785+1,41%100
21.59.3050,80+1,44%411
21.59.3050,80+1,44%215
21.59.2850,79+1,42%170
21.59.2850,785+1,41%520
21.59.2650,78+1,40%100
21.59.2450,77+1,38%100
21.59.2450,79+1,42%216
21.59.2450,77+1,38%340
21.59.2450,78+1,40%100
21.59.2350,795+1,43%200
21.59.2350,79+1,42%400
21.59.2250,80+1,44%129
OraValoreVar.%Volume
21.59.2250,81+1,46%495
21.59.2050,78+1,40%300
21.59.2050,77+1,38%890
21.59.2050,76+1,36%100
21.59.2050,77+1,38%1.000
21.59.1750,835+1,51%201
21.59.1750,795+1,43%100
21.59.1350,83+1,50%100
21.59.1350,80+1,44%220
21.59.1350,79+1,42%100
21.59.1350,80+1,44%536
21.59.1350,79+1,42%2.417
21.59.0450,795+1,43%100
21.59.0450,79+1,42%1.529
21.59.0450,80+1,44%1.082
21.58.5550,79+1,42%366
21.58.5550,78+1,40%1.224
21.58.5550,79+1,42%200
21.58.5450,78+1,40%700
21.58.5450,80+1,44%300
21.58.4550,82+1,48%295
21.58.4250,80+1,44%100
21.58.4250,79+1,42%200
21.58.4250,79+1,42%978
21.58.3850,84+1,52%977
21.58.3450,82+1,48%492
21.58.3050,825+1,49%630
21.58.2850,79+1,42%350
21.58.2850,825+1,49%118
21.58.2850,80+1,44%187
OraValoreVar.%Volume
21.58.2850,79+1,42%400
21.58.2850,80+1,44%100
21.58.2850,79+1,42%425
21.58.2350,825+1,49%100
21.58.2150,85+1,54%100
21.58.1650,82+1,48%400
21.58.1650,85+1,54%637
21.58.1650,865+1,57%200
21.58.1050,85+1,54%530
21.58.0650,86+1,56%279
21.58.0650,87+1,58%100
21.58.0650,86+1,56%600
21.58.0350,87+1,58%620
21.58.0050,815+1,47%340
21.57.5950,83+1,50%100
21.57.5950,84+1,52%100
21.57.5950,83+1,50%125
21.57.5950,85+1,54%2.300
21.57.5950,855+1,55%100
21.57.5950,85+1,54%100
21.57.5950,855+1,55%100
21.57.5850,86+1,56%100
21.57.5750,83+1,50%100
21.57.5750,82+1,48%100
21.57.5750,80+1,44%626
21.57.5750,845+1,53%100
21.57.5750,82+1,48%100
21.57.5750,83+1,50%100
21.57.5750,82+1,48%200
21.57.5750,83+1,50%1.025
OraValoreVar.%Volume
21.57.5750,84+1,52%100
21.57.5650,845+1,53%275
21.57.5650,85+1,54%118
21.57.5650,845+1,53%300
21.57.5450,85+1,54%222
21.57.4850,845+1,53%1.672
21.57.4750,85+1,54%396
21.57.4650,845+1,53%137
21.57.4550,85+1,54%400
21.57.4050,845+1,53%440

(*) I dati sono limitati agli ultimi 100 contratti.

```