Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enliven Therapeutics

Mercato: NASDAQ - National

38,92
-0,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5838,92+0,23%100
20.59.5438,88+0,13%300
20.59.5238,90+0,18%170
20.59.5038,90+0,18%100
20.59.5038,8875+0,15%100
20.59.5038,91+0,21%900
20.59.4838,91+0,21%100
20.59.4838,92+0,23%300
20.59.4838,90+0,18%100
20.59.4738,89+0,15%100
20.59.4738,865+0,09%100
20.59.4738,89+0,15%800
20.59.4738,865+0,09%100
20.59.4738,85+0,05%654
20.59.4738,865+0,09%400
20.59.4738,86+0,08%100
20.59.4138,835+0,01%525
20.59.4038,82-0,03%932
20.59.3838,81-0,05%200
20.59.3538,82-0,03%660
20.59.3038,83INV.100
20.59.3038,82-0,03%2.977
20.59.2038,845+0,04%200
20.59.1738,86+0,08%100
20.59.1538,84+0,03%875
20.59.1438,86+0,08%1.500
20.59.0738,87+0,10%400
20.59.0738,88+0,13%200
20.59.0738,89+0,15%1.000
20.59.0738,90+0,18%139
OraValoreVar.%Volume
20.59.0338,92+0,23%800
20.59.0338,91+0,21%200
20.59.0338,92+0,23%100
20.59.0338,91+0,21%100
20.59.0338,92+0,23%798
20.59.0338,91+0,21%200
20.59.0338,92+0,23%100
20.59.0338,91+0,21%100
20.59.0338,91+0,21%290
20.59.0038,90+0,18%147
20.58.4938,92+0,23%100
20.58.4338,95+0,31%1.985
20.58.4338,94+0,28%103
20.58.4038,96+0,33%264
20.58.3238,97+0,36%1.787
20.58.2838,983+0,39%400
20.58.2838,98+0,39%125
20.58.2838,98+0,39%3.513
20.58.2539,03+0,52%100
20.58.2339,035+0,53%100
20.58.1239,01+0,46%100
20.58.1239,00+0,44%300
20.58.1239,005+0,45%100
20.58.1239,00+0,44%100
20.58.0139,02+0,49%100
20.58.0139,04+0,54%293
20.58.0038,995+0,42%1.600
20.57.5839,01+0,46%1.584
20.57.5839,00+0,44%1.880
20.57.5538,99+0,41%100
OraValoreVar.%Volume
20.57.5438,995+0,42%100
20.57.5439,01+0,46%100
20.57.5439,00+0,44%900
20.57.5438,99+0,41%2.120
20.57.3938,9979+0,43%500
20.57.3939,00+0,44%300
20.57.3439,00+0,44%900
20.57.3239,01+0,46%100
20.57.3239,00+0,44%1.021
20.57.3139,01+0,46%708
20.57.3139,012+0,47%728
20.57.1339,01+0,46%289
20.57.0139,005+0,45%100
20.57.0039,00+0,44%100
20.57.0039,0002+0,44%100
20.57.0039,00+0,44%500
20.57.0039,0002+0,44%100
20.57.0039,00+0,44%100
20.57.0039,01+0,46%200
20.56.5939,00+0,44%100
20.56.5939,03+0,52%400
20.56.5939,00+0,44%1.100
20.56.5939,02+0,49%100
20.56.5939,01+0,46%119
20.56.5939,00+0,44%893
20.56.5939,02+0,49%100
20.56.5939,00+0,44%203
20.56.5939,01+0,46%125
20.56.5139,01+0,46%300
20.56.5139,00+0,44%596
OraValoreVar.%Volume
20.56.5139,02+0,49%200
20.56.5139,00+0,44%200
20.56.5139,01+0,46%100
20.56.5139,00+0,44%100
20.56.5139,01+0,46%100
20.56.5139,035+0,53%705
20.56.5139,00+0,44%525
20.56.4739,04+0,54%1.119
20.56.4739,06+0,59%100
20.56.4639,04+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```