Milano 17:35
46.823 +2,06%
Nasdaq 21:36
25.259 +0,73%
Dow Jones 21:36
50.106 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Enliven Therapeutics

Mercato: NASDAQ - National

28,34
-3,67%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.34.4628,34-3,67%200
21.34.1728,345-3,65%100
21.34.0828,3536-3,62%200
21.34.0828,34-3,67%300
21.34.0828,3536-3,62%125
21.34.0828,34-3,67%125
21.33.1628,38-3,54%200
21.31.2928,365-3,59%300
21.31.2428,35-3,64%100
21.31.2428,37-3,57%200
21.31.2428,38-3,54%100
21.31.2428,39-3,50%1.500
21.31.2428,40-3,47%100
21.31.2428,39-3,50%100
21.31.2428,41-3,43%522
21.31.2428,4116-3,43%3.700
21.30.2128,41-3,43%100
21.30.1128,4393-3,33%263
21.30.0928,42-3,40%100
21.30.0228,44-3,33%400
21.30.0228,43-3,37%393
21.30.0228,44-3,33%700
21.30.0228,45-3,30%100
21.30.0228,44-3,33%100
21.28.5928,48-3,20%300
21.28.5828,47-3,23%329
21.27.2028,43-3,37%420
21.27.2028,44-3,33%300
21.27.1928,42-3,40%100
21.26.3228,40-3,47%100
OraValoreVar.%Volume
21.26.2228,39-3,50%200
21.26.1928,4018-3,46%200
21.24.5228,43-3,37%200
21.23.2028,42-3,40%100
21.22.0528,43-3,37%200
21.20.4828,41-3,43%400
21.20.4428,365-3,59%100
21.20.2028,385-3,52%300
21.20.2028,37-3,57%100
21.20.2028,38-3,54%100
21.20.2028,37-3,57%100
21.20.2028,36-3,60%200
21.20.2028,34-3,67%100
21.20.2028,36-3,60%200
21.20.2028,35-3,64%100
21.20.2028,34-3,67%100
21.20.2028,35-3,64%160
21.20.2028,36-3,60%206
21.20.2028,3501-3,64%200
21.20.2028,352-3,63%1.094
21.20.2028,35-3,64%200
21.20.1428,35-3,64%350
21.20.1328,37-3,57%300
21.20.1328,36-3,60%200
21.20.1328,37-3,57%100
21.20.1328,35-3,64%400
21.19.3228,37-3,57%100
21.19.2128,41-3,43%100
21.19.2128,40-3,47%133
21.19.2128,39-3,50%100
OraValoreVar.%Volume
21.19.2128,41-3,43%100
21.19.2128,40-3,47%100
21.19.2128,39-3,50%300
21.19.2128,40-3,47%100
21.19.1728,365-3,59%200
21.15.2228,38-3,54%100
21.14.1728,39-3,50%525
21.14.1728,365-3,59%167
21.13.3228,35-3,64%100
21.13.0828,38-3,54%200
21.13.0728,39-3,50%100
21.13.0628,38-3,54%400
21.12.2428,39-3,50%100
21.12.1128,38-3,54%100
21.11.2128,41-3,43%100
21.09.4428,3874-3,51%105
21.07.2728,43-3,37%100
21.07.2628,44-3,33%100
21.07.2628,42-3,40%200
21.06.3028,37-3,57%183
21.04.4628,3617-3,60%135
21.03.1028,36-3,60%100
21.03.0528,37-3,57%100
21.03.0528,355-3,62%100
21.03.0528,38-3,54%100
21.03.0528,37-3,57%300
21.03.0528,36-3,60%100
21.03.0528,35-3,64%200
21.02.5328,3173-3,75%357
21.00.5328,31-3,77%300
OraValoreVar.%Volume
21.00.2928,32-3,74%493
20.59.0628,34-3,67%500
20.58.3628,30-3,81%530
20.58.3128,33-3,70%100
20.58.2428,30-3,81%670
20.56.4228,31-3,77%100
20.55.3328,34-3,67%100
20.54.5128,35-3,64%390
20.54.4328,36-3,60%300
20.54.1528,32-3,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```