Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Enliven Therapeutics

Mercato: NASDAQ - National

43,08
-1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0043,08-1,10%77.028
21.59.5043,12-1,01%203
21.59.4643,14-0,96%466
21.59.4643,15-0,94%984
21.59.4643,12-1,01%299
21.59.4643,13-0,99%200
21.59.4643,185-0,86%300
21.59.4343,04-1,19%460
21.59.4343,05-1,17%1.074
21.59.4143,03-1,22%200
21.59.4143,035-1,21%200
21.59.4143,04-1,19%601
21.59.3943,045-1,18%100
21.59.3043,04-1,19%165
21.59.2643,03-1,22%100
21.59.2343,07-1,12%119
21.59.2043,06-1,15%586
21.59.2043,05-1,17%3.336
21.59.1743,04-1,19%300
21.59.0643,02-1,24%300
21.59.0043,025-1,23%100
21.58.5043,02-1,24%100
21.58.4443,055-1,16%100
21.58.3843,08-1,10%2.406
21.58.3543,09-1,08%133
21.58.2743,11-1,03%1.668
21.58.2443,12-1,01%100
21.58.2443,11-1,03%100
21.58.2443,12-1,01%332
21.58.2343,13-0,99%400
OraValoreVar.%Volume
21.58.2343,09-1,08%200
21.58.2343,06-1,15%100
21.58.2343,07-1,12%100
21.58.2343,06-1,15%119
21.58.2343,05-1,17%120
21.58.2343,06-1,15%3.453
21.58.2143,02-1,24%100
21.58.1543,035-1,21%100
21.58.0843,03-1,22%304
21.58.0743,035-1,21%300
21.58.0043,02-1,24%100
21.57.4643,035-1,21%100
21.57.3943,04-1,19%314
21.57.3643,07-1,12%600
21.57.3643,06-1,15%100
21.57.3643,03-1,22%100
21.57.3643,07-1,12%100
21.57.2343,02-1,24%100
21.57.2143,04-1,19%129
21.57.1343,065-1,14%100
21.57.0043,04-1,19%168
21.56.5543,02-1,24%300
21.56.5543,01-1,26%100
21.56.5342,99-1,31%200
21.56.4642,97-1,35%1.300
21.56.4642,925-1,46%100
21.56.3142,9232-1,46%200
21.56.2842,95-1,40%200
21.56.2842,955-1,39%100
21.56.2842,95-1,40%100
OraValoreVar.%Volume
21.56.2842,955-1,39%1.184
21.56.2842,95-1,40%150
21.56.2842,955-1,39%324
21.56.2842,96-1,38%200
21.56.2842,94-1,42%276
21.56.2842,95-1,40%100
21.56.2842,93-1,45%1.006
21.56.2842,92-1,47%238
21.56.1842,90-1,52%100
21.56.1542,88-1,56%115
21.55.4742,875-1,57%100
21.55.4742,93-1,45%100
21.55.4742,915-1,48%100
21.55.4742,92-1,47%100
21.55.4742,93-1,45%210
21.55.4742,92-1,47%100
21.55.4742,93-1,45%200
21.55.4742,92-1,47%362
21.55.4742,91-1,49%200
21.55.4742,90-1,52%100
21.55.4742,92-1,47%1.100
21.55.4742,91-1,49%100
21.55.4742,89-1,54%300
21.55.4142,865-1,60%100
21.55.4142,87-1,58%100
21.55.0142,875-1,57%100
21.55.0042,87-1,58%733
21.54.4742,845-1,64%200
21.54.4042,91-1,49%100
21.54.3842,94-1,42%100
OraValoreVar.%Volume
21.54.3642,97-1,35%1.795
21.54.3642,96-1,38%100
21.54.3442,98-1,33%100
21.54.3442,97-1,35%1.008
21.54.0042,93-1,45%300
21.53.5242,96-1,38%100
21.52.4743,01-1,26%100
21.52.4042,97-1,35%114
21.52.4043,00-1,29%300
21.52.4042,97-1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```