Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Enliven Therapeutics

Mercato: NASDAQ - National

21,4
+1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5821,395+1,88%239
21.59.5721,40+1,90%100
21.59.5621,41+1,95%100
21.59.5421,40+1,90%400
21.59.5421,38+1,81%200
21.59.1721,39+1,86%698
21.59.1321,41+1,95%3.045
21.59.0721,42+2,00%4.871
21.59.0021,41+1,95%100
21.59.0021,42+2,00%1.200
21.59.0021,43+2,05%500
21.59.0021,42+2,00%200
21.59.0021,435+2,07%100
21.59.0021,43+2,05%700
21.59.0021,44+2,10%300
21.59.0021,43+2,05%1.967
21.59.0021,44+2,10%500
21.58.5321,44+2,10%575
21.58.5321,43+2,05%300
21.58.5221,43+2,05%238
21.58.5221,44+2,10%597
21.58.5121,435+2,07%100
21.58.5121,44+2,10%251
21.58.5121,47+2,24%195
21.58.5121,45+2,14%400
21.58.5121,46+2,19%2.600
21.58.5121,47+2,24%1.161
21.58.2921,48+2,29%200
21.58.2921,49+2,33%1.000
21.58.2921,50+2,38%2.203
OraValoreVar.%Volume
21.58.2921,51+2,43%800
21.58.0721,55+2,62%100
21.58.0721,51+2,43%700
21.58.0721,535+2,55%100
21.58.0721,55+2,62%810
21.57.5821,57+2,71%400
21.57.5721,59+2,81%1.031
21.57.5121,62+2,95%202
21.57.3721,555+2,64%100
21.57.3721,58+2,76%200
21.57.3721,555+2,64%100
21.57.3721,58+2,76%224
21.57.3721,55+2,62%300
21.57.3721,555+2,64%2.390
21.57.3521,52+2,48%300
21.57.3521,51+2,43%405
21.57.3521,50+2,38%496
21.57.3521,51+2,43%113
21.57.3521,50+2,38%769
21.57.3021,51+2,43%100
21.57.2521,50+2,38%700
21.57.2521,51+2,43%113
21.57.2421,50+2,38%167
21.57.2421,51+2,43%256
21.57.2421,50+2,38%200
21.57.2221,51+2,43%200
21.57.0721,50+2,38%100
21.56.5221,505+2,40%100
21.56.4321,49+2,33%311
21.56.3521,50+2,38%100
OraValoreVar.%Volume
21.56.1621,51+2,43%300
21.56.1321,50+2,38%223
21.56.1221,49+2,33%500
21.56.1221,51+2,43%100
21.56.1221,50+2,38%300
21.56.1221,51+2,43%300
21.56.1221,5075+2,42%200
21.56.1221,51+2,43%200
21.56.1221,505+2,40%100
21.56.1221,51+2,43%300
21.56.1221,52+2,48%100
21.56.1021,505+2,40%177
21.56.1021,51+2,43%124
21.56.1021,50+2,38%769
21.56.0921,49+2,33%400
21.56.0921,48+2,29%200
21.55.4521,49+2,33%100
21.55.4521,50+2,38%100
21.55.2521,51+2,43%100
21.55.1021,54+2,57%565
21.55.0021,535+2,55%100
21.55.0021,55+2,62%350
21.55.0021,54+2,57%100
21.55.0021,55+2,62%391
21.55.0021,53+2,52%600
21.55.0021,55+2,62%200
21.55.0021,56+2,67%100
21.55.0021,55+2,62%104
21.55.0021,53+2,52%500
21.55.0021,525+2,50%100
OraValoreVar.%Volume
21.55.0021,53+2,52%200
21.55.0021,525+2,50%300
21.55.0021,53+2,52%600
21.55.0021,54+2,57%200
21.55.0021,525+2,50%200
21.55.0021,53+2,52%100
21.55.0021,525+2,50%100
21.55.0021,53+2,52%100
21.55.0021,54+2,57%100
21.55.0021,53+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```