Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Enliven Therapeutics

Mercato: NASDAQ - National

21,4
+1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5821,395-0,02%239
21.59.5721,40INV.100
21.59.5621,41+0,05%100
21.59.5421,40INV.400
21.59.5421,38-0,09%200
21.59.1721,39-0,05%698
21.59.1321,41+0,05%3.045
21.59.0721,42+0,09%4.871
21.59.0021,41+0,05%100
21.59.0021,42+0,09%1.200
21.59.0021,43+0,14%500
21.59.0021,42+0,09%200
21.59.0021,435+0,16%100
21.59.0021,43+0,14%700
21.59.0021,44+0,19%300
21.59.0021,43+0,14%1.967
21.59.0021,44+0,19%500
21.58.5321,44+0,19%575
21.58.5321,43+0,14%300
21.58.5221,43+0,14%238
21.58.5221,44+0,19%597
21.58.5121,435+0,16%100
21.58.5121,44+0,19%251
21.58.5121,47+0,33%195
21.58.5121,45+0,23%400
21.58.5121,46+0,28%2.600
21.58.5121,47+0,33%1.161
21.58.2921,48+0,37%200
21.58.2921,49+0,42%1.000
21.58.2921,50+0,47%2.203
OraValoreVar.%Volume
21.58.2921,51+0,51%800
21.58.0721,55+0,70%100
21.58.0721,51+0,51%700
21.58.0721,535+0,63%100
21.58.0721,55+0,70%810
21.57.5821,57+0,79%400
21.57.5721,59+0,89%1.031
21.57.5121,62+1,03%202
21.57.3721,555+0,72%100
21.57.3721,58+0,84%200
21.57.3721,555+0,72%100
21.57.3721,58+0,84%224
21.57.3721,55+0,70%300
21.57.3721,555+0,72%2.390
21.57.3521,52+0,56%300
21.57.3521,51+0,51%405
21.57.3521,50+0,47%496
21.57.3521,51+0,51%113
21.57.3521,50+0,47%769
21.57.3021,51+0,51%100
21.57.2521,50+0,47%700
21.57.2521,51+0,51%113
21.57.2421,50+0,47%167
21.57.2421,51+0,51%256
21.57.2421,50+0,47%200
21.57.2221,51+0,51%200
21.57.0721,50+0,47%100
21.56.5221,505+0,49%100
21.56.4321,49+0,42%311
21.56.3521,50+0,47%100
OraValoreVar.%Volume
21.56.1621,51+0,51%300
21.56.1321,50+0,47%223
21.56.1221,49+0,42%500
21.56.1221,51+0,51%100
21.56.1221,50+0,47%300
21.56.1221,51+0,51%300
21.56.1221,5075+0,50%200
21.56.1221,51+0,51%200
21.56.1221,505+0,49%100
21.56.1221,51+0,51%300
21.56.1221,52+0,56%100
21.56.1021,505+0,49%177
21.56.1021,51+0,51%124
21.56.1021,50+0,47%769
21.56.0921,49+0,42%400
21.56.0921,48+0,37%200
21.55.4521,49+0,42%100
21.55.4521,50+0,47%100
21.55.2521,51+0,51%100
21.55.1021,54+0,65%565
21.55.0021,535+0,63%100
21.55.0021,55+0,70%350
21.55.0021,54+0,65%100
21.55.0021,55+0,70%391
21.55.0021,53+0,61%600
21.55.0021,55+0,70%200
21.55.0021,56+0,75%100
21.55.0021,55+0,70%104
21.55.0021,53+0,61%500
21.55.0021,525+0,58%100
OraValoreVar.%Volume
21.55.0021,53+0,61%200
21.55.0021,525+0,58%300
21.55.0021,53+0,61%600
21.55.0021,54+0,65%200
21.55.0021,525+0,58%200
21.55.0021,53+0,61%100
21.55.0021,525+0,58%100
21.55.0021,53+0,61%100
21.55.0021,54+0,65%100
21.55.0021,53+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```