Milano 13:13
49.211 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:13
10.232 -1,36%
Francoforte 13:13
24.088 -1,51%

Enliven Therapeutics

Mercato: NASDAQ - National

43,08
-1,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0043,08INV.77.028
21.59.5043,12+0,09%203
21.59.4643,14+0,14%466
21.59.4643,15+0,16%984
21.59.4643,12+0,09%299
21.59.4643,13+0,12%200
21.59.4643,185+0,24%300
21.59.4343,04-0,09%460
21.59.4343,05-0,07%1.074
21.59.4143,03-0,12%200
21.59.4143,035-0,10%200
21.59.4143,04-0,09%601
21.59.3943,045-0,08%100
21.59.3043,04-0,09%165
21.59.2643,03-0,12%100
21.59.2343,07-0,02%119
21.59.2043,06-0,05%586
21.59.2043,05-0,07%3.336
21.59.1743,04-0,09%300
21.59.0643,02-0,14%300
21.59.0043,025-0,13%100
21.58.5043,02-0,14%100
21.58.4443,055-0,06%100
21.58.3843,08INV.2.406
21.58.3543,09+0,02%133
21.58.2743,11+0,07%1.668
21.58.2443,12+0,09%100
21.58.2443,11+0,07%100
21.58.2443,12+0,09%332
21.58.2343,13+0,12%400
OraValoreVar.%Volume
21.58.2343,09+0,02%200
21.58.2343,06-0,05%100
21.58.2343,07-0,02%100
21.58.2343,06-0,05%119
21.58.2343,05-0,07%120
21.58.2343,06-0,05%3.453
21.58.2143,02-0,14%100
21.58.1543,035-0,10%100
21.58.0843,03-0,12%304
21.58.0743,035-0,10%300
21.58.0043,02-0,14%100
21.57.4643,035-0,10%100
21.57.3943,04-0,09%314
21.57.3643,07-0,02%600
21.57.3643,06-0,05%100
21.57.3643,03-0,12%100
21.57.3643,07-0,02%100
21.57.2343,02-0,14%100
21.57.2143,04-0,09%129
21.57.1343,065-0,03%100
21.57.0043,04-0,09%168
21.56.5543,02-0,14%300
21.56.5543,01-0,16%100
21.56.5342,99-0,21%200
21.56.4642,97-0,26%1.300
21.56.4642,925-0,36%100
21.56.3142,9232-0,36%200
21.56.2842,95-0,30%200
21.56.2842,955-0,29%100
21.56.2842,95-0,30%100
OraValoreVar.%Volume
21.56.2842,955-0,29%1.184
21.56.2842,95-0,30%150
21.56.2842,955-0,29%324
21.56.2842,96-0,28%200
21.56.2842,94-0,32%276
21.56.2842,95-0,30%100
21.56.2842,93-0,35%1.006
21.56.2842,92-0,37%238
21.56.1842,90-0,42%100
21.56.1542,88-0,46%115
21.55.4742,875-0,48%100
21.55.4742,93-0,35%100
21.55.4742,915-0,38%100
21.55.4742,92-0,37%100
21.55.4742,93-0,35%210
21.55.4742,92-0,37%100
21.55.4742,93-0,35%200
21.55.4742,92-0,37%362
21.55.4742,91-0,39%200
21.55.4742,90-0,42%100
21.55.4742,92-0,37%1.100
21.55.4742,91-0,39%100
21.55.4742,89-0,44%300
21.55.4142,865-0,50%100
21.55.4142,87-0,49%100
21.55.0142,875-0,48%100
21.55.0042,87-0,49%733
21.54.4742,845-0,55%200
21.54.4042,91-0,39%100
21.54.3842,94-0,32%100
OraValoreVar.%Volume
21.54.3642,97-0,26%1.795
21.54.3642,96-0,28%100
21.54.3442,98-0,23%100
21.54.3442,97-0,26%1.008
21.54.0042,93-0,35%300
21.53.5242,96-0,28%100
21.52.4743,01-0,16%100
21.52.4042,97-0,26%114
21.52.4043,00-0,19%300
21.52.4042,97-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```