Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Enliven Therapeutics

Mercato: NASDAQ - National

28,08
-4,55%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0028,08-4,55%51.687
21.59.5928,04-4,69%176
21.59.5428,06-4,62%560
21.59.5128,08-4,55%153
21.59.5128,07-4,59%498
21.59.4928,095-4,50%469
21.59.3628,08-4,55%300
21.59.3628,10-4,49%100
21.59.3428,08-4,55%584
21.59.0928,11-4,45%400
21.59.0228,08-4,55%100
21.59.0128,10-4,49%114
21.59.0128,07-4,59%500
21.59.0128,08-4,55%100
21.59.0128,07-4,59%407
21.58.3428,06-4,62%671
21.58.3228,095-4,50%100
21.58.3028,07-4,59%200
21.58.3028,105-4,47%100
21.58.3028,07-4,59%200
21.58.2828,06-4,62%1.262
21.58.1728,04-4,69%1.103
21.58.1728,05-4,66%414
21.58.1728,04-4,69%350
21.58.0628,05-4,66%300
21.58.0128,0653-4,60%100
21.57.5628,07-4,59%100
21.57.5528,08-4,55%100
21.57.5028,108-4,46%107
21.57.5028,11-4,45%100
OraValoreVar.%Volume
21.57.5028,10-4,49%202
21.57.5028,11-4,45%1.007
21.57.4328,13-4,38%100
21.57.4328,12-4,42%200
21.57.4328,13-4,38%300
21.57.4028,14-4,35%396
21.57.4028,13-4,38%887
21.57.3728,14-4,35%986
21.57.3228,1453-4,33%100
21.57.3028,155-4,30%368
21.57.1528,16-4,28%100
21.57.1528,14-4,35%180
21.57.1428,15-4,32%300
21.57.1428,16-4,28%728
21.57.1428,17-4,25%200
21.57.1428,20-4,15%160
21.57.1428,19-4,18%321
21.57.1428,21-4,11%258
21.57.1428,20-4,15%300
21.57.1428,21-4,11%1.100
21.56.4428,215-4,10%100
21.56.4328,21-4,11%200
21.56.4328,19-4,18%100
21.56.4328,21-4,11%100
21.56.4328,20-4,15%300
21.56.4328,21-4,11%400
21.56.4328,20-4,15%100
21.56.4328,19-4,18%100
21.56.4328,20-4,15%300
21.56.3628,195-4,16%100
OraValoreVar.%Volume
21.56.3228,17-4,25%100
21.56.3228,18-4,21%676
21.56.3228,19-4,18%100
21.56.3228,18-4,21%304
21.56.2928,195-4,16%248
21.56.2528,1953-4,16%100
21.56.2528,20-4,15%500
21.56.2528,205-4,13%100
21.56.2528,19-4,18%400
21.56.2528,20-4,15%100
21.56.2528,18-4,21%100
21.56.2528,19-4,18%100
21.56.2528,20-4,15%383
21.56.2528,19-4,18%558
21.56.0328,175-4,23%200
21.55.5528,16-4,28%100
21.55.5528,175-4,23%300
21.55.4628,17-4,25%675
21.55.4428,16-4,28%300
21.55.4428,15-4,32%100
21.55.4428,16-4,28%200
21.55.4428,15-4,32%200
21.55.4428,14-4,35%100
21.55.3928,17-4,25%100
21.55.3728,18-4,21%400
21.55.2928,20-4,15%250
21.55.2928,21-4,11%100
21.55.2928,20-4,15%500
21.55.2528,19-4,18%100
21.55.2028,20-4,15%100
OraValoreVar.%Volume
21.55.1328,22-4,08%300
21.54.5028,20-4,15%100
21.54.5028,18-4,21%500
21.54.5028,165-4,27%100
21.54.5028,15-4,32%200
21.54.4828,13-4,38%100
21.54.4028,03-4,72%400
21.54.4028,0775-4,56%100
21.54.4028,10-4,49%480
21.54.4028,05-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```