Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

0,77

-4,12%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,77	INV.	4.323	3.328,71
21.59.54	,7757	+0,74%	200	155,14
21.59.54	,7814	+1,48%	200	156,28
21.59.54	,7814	+1,48%	100	78,14
21.59.50	,7757	+0,74%	240	186,17
21.59.50	,7756	+0,73%	240	186,14
21.59.49	,7728	+0,36%	118	91,19
21.59.27	,7757	+0,74%	200	155,14
21.58.36	,7775	+0,97%	100	77,75
21.58.22	,7775	+0,97%	100	77,75
21.57.48	,7766	+0,86%	176	136,68
21.57.48	,7765	+0,84%	1.800	1.397,70
21.57.48	,7761	+0,79%	100	77,61
21.57.48	,7752	+0,68%	100	77,52
21.57.48	,7767	+0,87%	200	155,34
21.57.35	,7765	+0,84%	200	155,30
21.57.35	,775	+0,65%	284	220,10
21.57.06	,7751	+0,66%	120	93,01
21.56.17	,775	+0,65%	1.933	1.498,08
21.56.06	,7753	+0,69%	100	77,53
21.54.25	,7765	+0,84%	145	112,59
21.52.28	,7786	+1,12%	800	622,88
21.50.50	,7826	+1,64%	100	78,26
21.50.36	,7765	+0,84%	900	698,85
21.50.36	,779	+1,17%	500	389,50
21.50.36	,7765	+0,84%	500	388,25
21.48.35	,7806	+1,38%	300	234,18
21.37.17	,7765	+0,84%	100	77,65
21.37.17	,7786	+1,12%	264	205,55
21.37.17	,7765	+0,84%	3.200	2.484,80

Ora	Valore	Var.%	Volume	Controvalore
21.37.17	,7743	+0,56%	100	77,43
21.37.17	,7769	+0,90%	100	77,69
21.37.08	,7726	+0,34%	100	77,26
21.37.08	,77	INV.	4.284	3.298,68
21.37.08	,7701	+0,01%	300	231,03
21.37.08	,7702	+0,03%	462	355,83
21.37.08	,7703	+0,04%	500	385,15
21.37.08	,7708	+0,10%	100	77,08
21.37.08	,7703	+0,04%	1.000	770,30
21.37.08	,7708	+0,10%	200	154,16
21.37.08	,7704	+0,05%	100	77,04
21.37.08	,7703	+0,04%	700	539,21
21.37.08	,7718	+0,23%	100	77,18
21.37.08	,77	INV.	7.132	5.491,64
21.36.21	,7778	+1,01%	100	77,78
21.36.13	,7702	+0,03%	100	77,02
21.36.03	,77	INV.	2.817	2.169,09
21.36.03	,7701	+0,01%	300	231,03
21.36.03	,7739	+0,51%	100	77,39
21.36.03	,775	+0,65%	100	77,50
21.36.03	,7751	+0,66%	100	77,51
21.36.03	,775	+0,65%	1.231	954,03
21.36.03	,7751	+0,66%	400	310,04
21.36.03	,7753	+0,69%	200	155,06
21.36.03	,7732	+0,42%	100	77,32
21.34.12	,7793	+1,21%	130	101,31
21.31.45	,7753	+0,69%	400	310,12
21.31.43	,7752	+0,68%	600	465,12
21.27.53	,7793	+1,21%	100	77,93
21.26.13	,7793	+1,21%	145	113,00

Ora	Valore	Var.%	Volume	Controvalore
21.25.30	,78	+1,30%	100	78,00
21.25.24	,78	+1,30%	1.150	897,00
21.25.24	,7792	+1,19%	1.300	1.012,96
21.25.24	,78	+1,30%	150	117,00
21.25.24	,7817	+1,52%	100	78,17
21.24.13	,7792	+1,19%	100	77,92
21.16.37	,7751	+0,66%	500	387,55
21.08.40	,7767	+0,87%	125	97,09
21.06.07	,77	INV.	500	385,00
21.04.48	,7767	+0,87%	120	93,20
21.04.48	,7833	+1,73%	120	94,00
21.01.59	,7701	+0,01%	1.300	1.001,13
21.01.59	,77	INV.	3.829	2.948,33
20.58.57	,7755	+0,71%	1.272	986,44
20.58.57	,7762	+0,81%	200	155,24
20.58.57	,7755	+0,71%	328	254,36
20.58.57	,7762	+0,81%	1.700	1.319,54
20.58.57	,7762	+0,81%	162	125,74
20.58.56	,7785	+1,10%	100	77,85
20.37.10	,7852	+1,97%	200	157,04
20.37.10	,77	INV.	2.739	2.109,03
20.37.10	,7743	+0,56%	400	309,72
20.37.10	,7742	+0,55%	500	387,10
20.37.10	,7761	+0,79%	1.000	776,10
20.37.10	,7849	+1,94%	100	78,49
20.37.10	,7709	+0,12%	100	77,09
20.37.10	,7849	+1,94%	100	78,49
20.37.10	,7706	+0,08%	400	308,24
20.37.10	,77	INV.	200	154,00
20.37.10	,7741	+0,53%	500	387,05

Ora	Valore	Var.%	Volume	Controvalore
20.37.10	,78	+1,30%	250	195,00
20.37.10	,7741	+0,53%	1.000	774,10
20.37.10	,7761	+0,79%	1.000	776,10
20.37.10	,7852	+1,97%	200	157,04
20.37.10	,7742	+0,55%	400	309,68
20.37.10	,7761	+0,79%	500	388,05
20.37.10	,7772	+0,94%	200	155,44
20.37.10	,779	+1,17%	100	77,90
20.37.10	,7845	+1,88%	100	78,45
20.37.10	,7849	+1,94%	100	78,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide