Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

0,598
-1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.53,5975INV.200
21.59.15,5901-1,24%995
21.59.15,59-1,26%1.975
21.55.38,598+0,08%250
21.53.02,59-1,26%100
21.49.13,596-0,25%100
21.46.46,6007+0,54%100
21.44.34,6119+2,41%155
21.44.34,599+0,25%155
21.43.54,5967-0,13%100
21.40.29,5901-1,24%362
21.37.25,59-1,26%975
21.37.25,5932-0,72%100
21.37.25,5901-1,24%2.025
21.37.25,59-1,26%500
21.37.25,5901-1,24%1.400
21.37.25,5902-1,22%100
21.34.09,5948-0,45%100
21.33.38,5901-1,24%600
21.32.10,5964-0,18%300
21.30.14,5965-0,17%100
21.20.07,5957-0,30%100
21.20.07,5965-0,17%640
21.20.06,5957-0,30%127
21.20.06,5965-0,17%273
21.20.06,5949-0,44%127
21.19.49,5963-0,20%4.356
21.19.49,5964-0,18%618
21.19.16,5902-1,22%100
21.19.16,59-1,26%1.320
OraValoreVar.%Volume
21.15.00,5901-1,24%400
21.15.00,5932-0,72%100
21.14.13,5932-0,72%100
21.13.41,59-1,26%500
21.13.13,5932-0,72%840
21.11.11,5949-0,44%500
21.10.51,595-0,42%1.800
21.04.18,59-1,26%2.203
21.04.12,5918-0,95%147
21.04.12,59-1,26%200
21.04.12,5914-1,02%1.014
21.04.12,5938-0,62%100
21.04.12,59-1,26%9.310
21.04.12,591-1,09%688
21.04.12,5972-0,05%147
21.04.12,591-1,09%540
21.04.12,59-1,26%10.800
21.04.12,5903-1,21%100
21.04.12,5944-0,52%300
21.04.12,5901-1,24%200
21.04.12,59-1,26%1.968
21.04.12,5901-1,24%400
21.04.12,59-1,26%200
21.04.12,591-1,09%252
21.04.12,59-1,26%3.409
21.04.12,5906-1,15%100
21.04.12,591-1,09%891
21.04.12,59-1,26%300
21.04.12,5901-1,24%200
21.04.12,59-1,26%4.500
OraValoreVar.%Volume
21.04.12,5901-1,24%100
21.04.12,59-1,26%200
21.04.12,5901-1,24%200
21.04.12,591-1,09%108
21.04.12,5907-1,14%100
21.04.12,591-1,09%1.624
21.04.12,59-1,26%100
21.04.12,5995+0,33%300
21.04.12,5907-1,14%100
21.04.12,591-1,09%1.624
21.04.12,5995+0,33%292
21.04.12,591-1,09%2.357
21.04.12,5995+0,33%192
21.03.23,5996+0,35%1.344
21.01.34,6005+0,50%100
21.01.33,6001+0,44%600
20.57.57,6056+1,36%129
20.56.52,6002+0,45%259
20.49.26,6055+1,34%100
20.45.43,601+0,59%100
20.44.23,6046+1,19%113
20.43.57,6045+1,17%480
20.43.55,609+1,92%200
20.43.55,6046+1,19%100
20.43.55,6062+1,46%468
20.43.55,6046+1,19%2.768
20.38.27,6022+0,79%100
20.38.27,6026+0,85%2.700
20.38.27,602+0,75%1.624
20.38.27,6026+0,85%599
OraValoreVar.%Volume
20.35.29,5947-0,47%400
20.34.58,5901-1,24%474
20.29.05,5945-0,50%100
20.25.45,59-1,26%3.500
20.24.41,5946-0,49%500
20.20.26,5946-0,49%400
20.17.46,5962-0,22%100
20.16.51,5935-0,67%160
20.16.37,5901-1,24%900
20.16.12,5935-0,67%1.660

(*) I dati sono limitati agli ultimi 100 contratti.

```