Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

2
-3,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.202,00-3,85%1.410
20.01.201,9999-3,85%436
19.58.081,99-4,33%100
19.57.562,008-3,46%200
19.56.332,00-3,85%1.500
19.51.392,0291-2,45%400
19.47.582,00-3,85%604
19.47.172,01-3,37%1.000
19.43.562,02-2,88%1.500
19.43.562,0228-2,75%300
19.43.562,02-2,88%100
19.42.582,03-2,40%1.000
19.42.522,02-2,88%100
19.42.372,04-1,92%1.131
19.41.252,022-2,79%299
19.37.162,04-1,92%1.000
19.37.162,03-2,40%1.000
19.37.012,0438-1,74%127
19.33.412,04-1,92%100
19.32.572,05-1,44%733
19.32.572,06-0,96%100
19.32.572,055-1,20%100
19.32.572,06-0,96%300
19.32.562,055-1,20%100
19.32.562,06-0,96%100
19.32.562,055-1,20%100
19.32.562,06-0,96%200
19.32.562,055-1,20%100
19.32.372,05-1,44%200
19.32.042,04-1,92%400
OraValoreVar.%Volume
19.31.162,035-2,16%1.000
19.26.322,03-2,40%100
19.23.112,04-1,92%100
19.21.502,045-1,68%100
19.19.452,04-1,92%100
19.18.212,045-1,68%120
19.12.492,05-1,44%100
19.12.272,0675-0,60%100
19.11.072,06-0,96%1.000
19.09.132,05-1,44%200
19.05.122,06-0,96%195
19.03.182,069-0,53%299
19.03.082,06-0,96%100
18.53.102,07-0,48%679
18.51.322,0714-0,41%100
18.51.192,0712-0,42%100
18.48.392,07-0,48%200
18.43.272,075-0,24%100
18.33.372,08INV.100
18.30.102,085+0,24%100
18.17.222,08INV.100
18.10.012,07-0,48%351
18.09.522,065-0,72%2.000
18.00.162,06-0,96%2.000
17.58.142,05-1,44%137
17.47.482,06-0,96%100
17.43.152,05-1,44%200
17.43.142,07-0,48%100
17.43.142,06-0,96%1.399
17.43.142,07-0,48%998
OraValoreVar.%Volume
17.37.012,085+0,24%119
17.32.562,08INV.996
17.30.572,0801INV.500
17.28.122,08INV.200
17.26.442,10+0,96%400
17.26.442,095+0,72%100
17.26.432,09+0,48%1.100
17.26.432,10+0,96%997
17.26.432,11+1,44%1.000
17.21.002,10+0,96%100
17.20.382,11+1,44%899
17.20.202,10+0,96%2.000
17.19.282,08INV.2.000
17.18.292,0609-0,92%366
17.17.392,07-0,48%999
17.17.392,06-0,96%200
17.16.572,09+0,48%948
17.16.572,08INV.997
17.12.042,11+1,44%115
17.09.522,0838+0,18%200
17.09.272,085+0,24%100
17.09.112,09+0,48%1.116
17.06.092,09+0,48%1.000
17.06.092,095+0,72%100
17.06.082,10+0,96%1.100
17.05.532,11+1,44%872
16.58.442,075-0,24%350
16.51.362,04-1,92%100
16.49.432,085+0,24%100
16.47.312,04-1,92%100
OraValoreVar.%Volume
16.44.172,07-0,48%100
16.34.532,08INV.5.357
16.34.372,05-1,44%300
16.32.392,095+0,72%137
16.25.092,0402-1,91%1.809
16.16.552,05-1,44%100
16.12.562,0528-1,31%102
16.12.532,095+0,72%100
16.12.492,08INV.130
16.11.552,095+0,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```