Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

2,075
-0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.272,075-0,24%100
18.33.372,08INV.100
18.30.102,085+0,24%100
18.17.222,08INV.100
18.10.012,07-0,48%351
18.09.522,065-0,72%2.000
18.00.162,06-0,96%2.000
17.58.142,05-1,44%137
17.47.482,06-0,96%100
17.43.152,05-1,44%200
17.43.142,07-0,48%100
17.43.142,06-0,96%1.399
17.43.142,07-0,48%998
17.37.012,085+0,24%119
17.32.562,08INV.996
17.30.572,0801INV.500
17.28.122,08INV.200
17.26.442,10+0,96%400
17.26.442,095+0,72%100
17.26.432,09+0,48%1.100
17.26.432,10+0,96%997
17.26.432,11+1,44%1.000
17.21.002,10+0,96%100
17.20.382,11+1,44%899
17.20.202,10+0,96%2.000
17.19.282,08INV.2.000
17.18.292,0609-0,92%366
17.17.392,07-0,48%999
17.17.392,06-0,96%200
17.16.572,09+0,48%948
OraValoreVar.%Volume
17.16.572,08INV.997
17.12.042,11+1,44%115
17.09.522,0838+0,18%200
17.09.272,085+0,24%100
17.09.112,09+0,48%1.116
17.06.092,09+0,48%1.000
17.06.092,095+0,72%100
17.06.082,10+0,96%1.100
17.05.532,11+1,44%872
16.58.442,075-0,24%350
16.51.362,04-1,92%100
16.49.432,085+0,24%100
16.47.312,04-1,92%100
16.44.172,07-0,48%100
16.34.532,08INV.5.357
16.34.372,05-1,44%300
16.32.392,095+0,72%137
16.25.092,0402-1,91%1.809
16.16.552,05-1,44%100
16.12.562,0528-1,31%102
16.12.532,095+0,72%100
16.12.492,08INV.130
16.11.552,095+0,72%1.000
16.11.012,13+2,40%500
16.02.392,05-1,44%100
15.50.322,085+0,24%200
15.50.302,05-1,44%110
15.50.302,08INV.100
15.45.112,115+1,68%100
15.43.582,08INV.100
OraValoreVar.%Volume
15.39.332,125+2,16%1.000
15.37.322,10+0,96%900
15.31.342,0322-2,30%1.111
15.30.042,0874+0,36%166
15.30.002,02-2,88%2.492
15.30.002,09+0,48%200
22.00.002,08INV.1.510

(*) I dati sono limitati agli ultimi 100 contratti.

```