Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

1,1
-0,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,10INV.1.928
20.59.181,095-0,45%179
20.59.061,10INV.1.390
20.57.331,095-0,45%221
20.57.331,0901-0,90%2.500
20.40.451,095-0,45%5.000
20.27.561,0922-0,71%100
20.00.101,095-0,45%100
19.51.501,09-0,91%178
19.47.331,0801-1,81%250
19.44.161,085-1,36%200
19.34.051,09-0,91%737
19.08.461,085-1,36%287
18.59.081,09-0,91%638
18.58.481,095-0,45%287
18.55.361,09-0,91%1.033
18.52.281,085-1,36%174
18.36.111,0817-1,66%735
18.11.021,085-1,36%1.400
18.05.001,09-0,91%108
18.05.001,095-0,45%330
18.05.001,10INV.940
18.00.451,13+2,73%800
18.00.451,12+1,82%2.097
18.00.451,115+1,36%879
18.00.451,12+1,82%3.247
18.00.451,115+1,36%304
18.00.451,12+1,82%3.916
18.00.451,115+1,36%330
18.00.451,12+1,82%1.217
OraValoreVar.%Volume
18.00.451,11+0,91%800
18.00.451,10INV.2.300
18.00.451,095-0,45%830
18.00.451,10INV.274
18.00.451,095-0,45%830
18.00.451,09-0,91%1.975
18.00.451,12+1,82%100
18.00.451,119+1,73%100
18.00.451,12+1,82%598
18.00.451,11+0,91%713
18.00.451,12+1,82%5.565
17.56.471,08-1,82%100
17.56.221,085-1,36%287
17.56.091,09-0,91%6.600
17.52.011,0903-0,88%1.300
17.52.011,0901-0,90%2.600
17.52.011,0901-0,90%1.100
17.50.111,09-0,91%100
17.49.581,095-0,45%160
17.49.581,0901-0,90%1.100
17.49.581,0902-0,89%940
17.49.581,0901-0,90%300
17.42.201,10INV.2.729
17.40.251,11+0,91%5.792
17.40.251,10INV.720
17.40.251,095-0,45%330
17.40.251,10INV.600
17.40.251,095-0,45%330
17.40.251,10INV.4.016
17.40.251,095-0,45%330
OraValoreVar.%Volume
17.40.251,12+1,82%1.000
17.35.251,10INV.4.488
17.27.501,1088+0,80%800
17.25.461,105+0,45%398
17.25.371,10INV.4.625
17.25.371,0996-0,04%300
17.25.371,10INV.100
17.21.081,095-0,45%100
17.15.331,093-0,64%330
17.14.541,0901-0,90%160
17.13.111,095-0,45%200
17.13.101,09-0,91%1.900
17.07.561,088-1,09%3.000
16.25.081,085-1,36%100
16.25.081,09-0,91%2.500
16.23.531,08-1,82%917
16.13.371,09-0,91%917
16.13.371,085-1,36%300
16.10.421,0796-1,85%300
16.10.421,08-1,82%1.700
16.10.421,0799-1,83%508
16.10.421,08-1,82%8.497
16.10.101,0778-2,02%472
16.09.171,07-2,73%13.824
16.09.171,065-3,18%100
16.09.171,07-2,73%200
16.09.171,08-1,82%2.859
16.08.481,065-3,18%3.000
16.08.351,0681-2,90%3.500
16.04.431,07-2,73%6.700
OraValoreVar.%Volume
16.04.431,065-3,18%300
16.04.431,07-2,73%1.100
16.04.431,065-3,18%1.600
16.04.431,065-3,18%400
15.58.541,06-3,64%1.580
15.57.421,07-2,73%100
15.57.111,065-3,18%500
15.39.451,06-3,64%11.435
15.16.031,06-3,64%305
15.16.031,055-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```