Milano 14:04
51.755 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:05
10.527 +0,62%
Francoforte 14:04
24.913 +0,70%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

0,605
-0,93%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6051INV.7.224
21.59.49,6101+0,83%125
21.59.48,6051INV.790
21.59.48,6052+0,02%100
21.59.14,6117+1,09%800
21.59.14,6148+1,60%487
21.58.53,6159+1,78%119
21.58.19,6149+1,62%1.388
21.57.54,616+1,80%834
21.55.26,6149+1,62%698
21.55.10,615+1,64%100
21.51.30,6149+1,62%238
21.51.22,6149+1,62%200
21.51.22,6148+1,60%100
21.50.55,6154+1,70%200
21.50.43,6159+1,78%100
21.50.43,6158+1,77%100
21.50.43,6153+1,69%234
21.49.41,6165+1,88%168
21.49.21,617+1,97%200
21.49.21,6164+1,87%150
21.48.21,6162+1,83%200
21.48.19,617+1,97%100
21.48.19,6169+1,95%100
21.48.19,6171+1,98%100
21.48.19,617+1,97%100
21.48.19,6169+1,95%100
21.48.19,6171+1,98%100
21.48.19,617+1,97%100
21.48.19,6169+1,95%200
OraValoreVar.%Volume
21.48.18,6156+1,74%158
21.48.18,6171+1,98%147
21.48.18,6158+1,77%100
21.48.18,6171+1,98%800
21.48.18,617+1,97%100
21.48.18,6158+1,77%100
21.48.18,6171+1,98%1.000
21.48.18,617+1,97%100
21.48.10,6158+1,77%100
21.47.36,616+1,80%200
21.44.46,6158+1,77%100
21.43.51,6158+1,77%120
21.43.51,6156+1,74%500
21.42.53,6121+1,16%200
21.40.31,6139+1,45%350
21.37.35,6146+1,57%330
21.37.29,6145+1,55%100
21.36.51,614+1,47%500
21.36.36,6146+1,57%200
21.36.33,614+1,47%500
21.35.42,6145+1,55%240
21.35.37,614+1,47%500
21.35.20,6142+1,50%330
21.34.43,614+1,47%100
21.34.22,6142+1,50%200
21.33.47,6129+1,29%400
21.33.01,6142+1,50%330
21.30.36,6129+1,29%100
21.30.29,6142+1,50%530
21.30.12,6129+1,29%100
OraValoreVar.%Volume
21.28.04,6142+1,50%1.210
21.28.00,6116+1,07%109
21.27.59,612+1,14%200
21.27.59,6133+1,36%2.832
21.27.59,6129+1,29%787
21.27.59,6125+1,22%500
21.27.59,6117+1,09%200
21.27.59,6111+0,99%100
21.27.59,6125+1,22%500
21.27.59,6121+1,16%100
21.27.59,6126+1,24%1.000
21.27.59,6124+1,21%1.000
21.27.59,6116+1,07%100
21.27.59,6125+1,22%1.000
21.27.59,6123+1,19%1.000
21.27.59,6116+1,07%100
21.27.59,6124+1,21%1.000
21.27.59,6117+1,09%300
21.27.59,6126+1,24%113
21.27.59,6125+1,22%600
21.27.59,6116+1,07%100
21.27.59,6124+1,21%213
21.27.59,6117+1,09%268
21.27.59,6116+1,07%100
21.27.59,6125+1,22%500
21.27.59,6123+1,19%100
21.27.59,6117+1,09%1.400
21.27.15,6092+0,68%100
21.27.14,606+0,15%160
21.25.24,6094+0,71%140
OraValoreVar.%Volume
21.25.23,6061+0,17%100
21.24.20,6094+0,71%1.790
21.24.20,6111+0,99%300
21.19.51,6117+1,09%100
21.16.52,6122+1,17%420
21.16.46,6132+1,34%1.400
21.16.46,6122+1,17%3.001
21.15.55,6117+1,09%100
21.15.54,6122+1,17%100
21.15.54,6117+1,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```