Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enovis

Mercato: NYSE

21,82
-6,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5721,82INV.1.427
20.59.5321,80-0,09%1.225
20.59.5121,81-0,05%623
20.59.5021,815-0,02%139
20.59.5021,82INV.163
20.59.5021,823+0,01%100
20.59.4921,82INV.500
20.59.4921,83+0,05%200
20.59.4921,84+0,09%100
20.59.4921,82INV.2.092
20.59.4821,83+0,05%540
20.59.4621,82INV.300
20.59.4621,83+0,05%1.100
20.59.4021,835+0,07%100
20.59.4021,84+0,09%300
20.59.4021,84+0,09%550
20.59.3921,845+0,11%100
20.59.3621,84+0,09%200
20.59.3521,85+0,14%100
20.59.3521,84+0,09%1.194
20.59.2921,835+0,07%100
20.59.2921,83+0,05%233
20.59.2821,835+0,07%100
20.59.2821,84+0,09%318
20.59.2521,845+0,11%100
20.59.2521,85+0,14%275
20.59.2221,84+0,09%550
20.59.2021,845+0,11%100
20.59.1621,85+0,14%100
20.59.1621,845+0,11%200
OraValoreVar.%Volume
20.59.1521,85+0,14%1.429
20.59.0721,86+0,18%897
20.59.0521,87+0,23%100
20.59.0421,86+0,18%904
20.59.0421,865+0,21%100
20.59.0321,855+0,16%100
20.59.0321,86+0,18%362
20.59.0221,855+0,16%200
20.59.0121,85+0,14%1.551
20.58.5021,86+0,18%405
20.58.4821,85+0,14%631
20.58.4721,86+0,18%100
20.58.4121,85+0,14%300
20.58.4021,87+0,23%100
20.58.4021,86+0,18%100
20.58.3821,87+0,23%3.384
20.58.3721,85+0,14%152
20.58.3721,86+0,18%100
20.58.3521,865+0,21%100
20.58.3521,86+0,18%1.376
20.58.3421,855+0,16%100
20.58.3221,85+0,14%100
20.58.3221,86+0,18%100
20.58.3221,85+0,14%215
20.58.3221,86+0,18%408
20.58.3121,85+0,14%111
20.58.2121,86+0,18%300
20.58.1721,865+0,21%590
20.58.1721,86+0,18%1.017
20.58.1721,865+0,21%750
OraValoreVar.%Volume
20.58.1521,87+0,23%310
20.58.1521,88+0,27%200
20.58.1421,87+0,23%201
20.58.1321,875+0,25%200
20.58.1321,87+0,23%650
20.58.0721,88+0,27%100
20.58.0621,885+0,30%600
20.58.0021,87+0,23%736
20.57.5221,89+0,32%200
20.57.3721,88+0,27%1.100
20.57.3121,89+0,32%100
20.57.3121,90+0,37%263
20.57.3121,895+0,34%200
20.57.3121,89+0,32%646
20.57.2321,895+0,34%100
20.57.2321,90+0,37%1.034
20.57.0821,91+0,41%602
20.57.0521,915+0,44%100
20.57.0321,91+0,41%100
20.57.0321,915+0,44%100
20.57.0321,91+0,41%545
20.57.0321,92+0,46%480
20.56.5621,915+0,44%100
20.56.4121,90+0,37%200
20.56.3121,91+0,41%100
20.56.2121,93+0,50%100
20.56.2121,92+0,46%100
20.56.1421,90+0,37%252
20.55.5321,91+0,41%400
20.55.4521,90+0,37%157
OraValoreVar.%Volume
20.55.4321,91+0,41%1.100
20.55.2021,90+0,37%450
20.55.2021,91+0,41%542
20.55.1821,92+0,46%2.143
20.55.1421,905+0,39%100
20.55.1421,92+0,46%158
20.54.5121,89+0,32%214
20.54.4821,90+0,37%208
20.54.4721,92+0,46%1.160
20.54.4121,90+0,37%102

(*) I dati sono limitati agli ultimi 100 contratti.

```