Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Enovis

Mercato: NYSE

27,79
-2,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5527,79-2,63%100
17.34.5127,81-2,56%300
17.34.3027,82-2,52%100
17.34.2927,81-2,56%100
17.33.2327,87-2,35%100
17.33.2027,86-2,38%137
17.33.1927,87-2,35%400
17.33.1927,86-2,38%100
17.33.1827,75-2,77%5.247
17.32.4027,79-2,63%300
17.32.2327,77-2,70%100
17.32.2327,78-2,66%192
17.32.2127,79-2,63%200
17.32.1027,82-2,52%100
17.32.1027,80-2,59%400
17.32.1027,86-2,38%708
17.32.1027,82-2,52%128
17.32.1027,835-2,47%200
17.32.1027,87-2,35%10.000
17.32.1027,80-2,59%400
17.32.0727,835-2,47%300
17.32.0727,86-2,38%4.030
17.32.0727,85-2,42%2.250
17.32.0427,86-2,38%100
17.32.0327,85-2,42%200
17.32.0327,84-2,45%200
17.32.0327,85-2,42%900
17.32.0327,84-2,45%1.286
17.32.0327,841-2,45%400
17.32.0327,84-2,45%300
OraValoreVar.%Volume
17.32.0327,8499-2,42%1.236
17.32.0227,84-2,45%928
17.32.0127,83-2,49%300
17.32.0127,82-2,52%100
17.32.0127,81-2,56%100
17.32.0127,765-2,72%100
17.32.0127,82-2,52%100
17.32.0127,76-2,73%100
17.32.0127,80-2,59%100
17.32.0127,76-2,73%200
17.32.0127,77-2,70%200
17.32.0127,76-2,73%100
17.32.0127,7675-2,71%100
17.32.0127,76-2,73%200
17.32.0127,765-2,72%270
17.32.0127,77-2,70%501
17.32.0127,775-2,68%200
17.32.0127,76-2,73%100
17.32.0127,77-2,70%100
17.32.0127,76-2,73%300
17.30.3627,71-2,91%100
17.30.1627,74-2,80%200
17.29.5927,75-2,77%100
17.29.5927,76-2,73%200
17.29.5927,76-2,73%100
17.28.2727,74-2,80%100
17.26.5027,77-2,70%100
17.26.5027,78-2,66%200
17.26.5027,81-2,56%100
17.26.5027,80-2,59%300
OraValoreVar.%Volume
17.26.5027,81-2,56%100
17.26.5027,80-2,59%100
17.22.4627,825-2,51%141
17.21.4827,81-2,56%100
17.21.1527,87-2,35%100
17.21.0527,835-2,47%300
17.20.1927,85-2,42%200
17.19.0727,84-2,45%100
17.19.0727,83-2,49%100
17.19.0727,815-2,54%254
17.19.0727,82-2,52%100
17.19.0727,815-2,54%100
17.19.0727,82-2,52%200
17.19.0727,83-2,49%100
17.18.3527,81-2,56%100
17.17.5827,79-2,63%100
17.17.0527,81-2,56%100
17.17.0427,825-2,51%100
17.17.0427,81-2,56%100
17.17.0027,82-2,52%200
17.17.0027,83-2,49%220
17.16.4227,83-2,49%574
17.15.2427,88-2,31%100
17.15.1227,86-2,38%100
17.15.0627,83-2,49%300
17.15.0627,84-2,45%1.144
17.15.0627,84-2,45%200
17.15.0327,88-2,31%100
17.14.5127,83-2,49%300
17.14.0527,84-2,45%121
OraValoreVar.%Volume
17.13.4627,86-2,38%200
17.08.3727,82-2,52%200
17.08.3727,83-2,49%200
17.08.0327,80-2,59%100
17.07.0827,78-2,66%100
17.05.5927,83-2,49%400
17.05.2527,81-2,56%400
17.05.0027,82-2,52%100
17.04.0927,84-2,45%100
17.03.5827,87-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```