Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Enovis

Mercato: NYSE

22,71
+3,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0322,71INV.1.108.379
21.59.5922,68-0,13%100
21.59.5922,67-0,18%100
21.59.5922,665-0,20%400
21.59.5922,67-0,18%661
21.59.5822,67-0,18%100
21.59.5822,66-0,22%100
21.59.5822,67-0,18%200
21.59.5822,66-0,22%300
21.59.5822,68-0,13%100
21.59.5722,66-0,22%200
21.59.5722,675-0,15%100
21.59.5722,68-0,13%100
21.59.5722,675-0,15%200
21.59.5722,69-0,09%200
21.59.5622,68-0,13%100
21.59.5622,69-0,09%300
21.59.5622,65-0,26%800
21.59.5522,69-0,09%700
21.59.5522,665-0,20%100
21.59.5522,665-0,20%126
21.59.5422,69-0,09%1.054
21.59.5422,68-0,13%121
21.59.5422,69-0,09%125
21.59.5322,68-0,13%468
21.59.5322,69-0,09%125
21.59.5122,67-0,18%100
21.59.4922,64-0,31%1.600
21.59.4822,62-0,40%115
21.59.4822,64-0,31%500
OraValoreVar.%Volume
21.59.4822,6275-0,36%100
21.59.4722,64-0,31%1.400
21.59.4522,63-0,35%2.450
21.59.4422,62-0,40%1.207
21.59.4422,60-0,48%1.069
21.59.4422,59-0,53%300
21.59.4022,60-0,48%100
21.59.3922,59-0,53%400
21.59.3522,58-0,57%100
21.59.3522,59-0,53%100
21.59.3522,57-0,62%972
21.59.3022,57-0,62%100
21.59.2822,58-0,57%240
21.59.2722,56-0,66%164
21.59.2722,58-0,57%200
21.59.2722,56-0,66%580
21.59.2622,55-0,70%2.400
21.59.2022,56-0,66%102
21.59.1122,55-0,70%1.700
21.59.1122,545-0,73%100
21.59.1122,545-0,73%100
21.59.0722,55-0,70%900
21.59.0622,54-0,75%760
21.59.0522,55-0,70%1.466
21.58.5922,54-0,75%600
21.58.5722,545-0,73%100
21.58.5722,55-0,70%220
21.58.5722,54-0,75%100
21.58.5722,55-0,70%100
21.58.5722,545-0,73%100
OraValoreVar.%Volume
21.58.5722,54-0,75%100
21.58.5722,56-0,66%900
21.58.5722,55-0,70%1.919
21.58.5622,54-0,75%100
21.58.5622,55-0,70%260
21.58.5622,54-0,75%100
21.58.5422,57-0,62%100
21.58.5422,59-0,53%636
21.58.5422,58-0,57%260
21.58.5322,57-0,62%120
21.58.5322,59-0,53%136
21.58.5222,58-0,57%200
21.58.4822,59-0,53%272
21.58.4722,585-0,55%100
21.58.4722,60-0,48%1.138
21.58.4722,58-0,57%402
21.58.4322,5797-0,57%150
21.58.4222,57-0,62%100
21.58.3922,60-0,48%170
21.58.3922,59-0,53%120
21.58.3822,585-0,55%100
21.58.3622,57-0,62%100
21.58.2522,60-0,48%100
21.58.2422,59-0,53%100
21.58.2422,58-0,57%100
21.58.2422,57-0,62%160
21.58.2422,58-0,57%100
21.58.2422,57-0,62%100
21.58.2422,56-0,66%1.792
21.58.2322,545-0,73%113
OraValoreVar.%Volume
21.58.2322,55-0,70%413
21.58.2222,54-0,75%200
21.58.2222,53-0,79%120
21.58.2222,54-0,75%100
21.58.2222,53-0,79%635
21.58.2222,55-0,70%899
21.58.1822,545-0,73%200
21.58.0622,53-0,79%100
21.58.0622,54-0,75%140
21.58.0622,56-0,66%784

(*) I dati sono limitati agli ultimi 100 contratti.

```