Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enovis

Mercato: NYSE

27,59
-3,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.4627,59-3,33%100
17.40.5227,58-3,36%100
17.40.5127,57-3,40%1.000
17.40.5027,59-3,33%100
17.40.5027,55-3,47%100
17.40.5027,56-3,43%100
17.40.4527,61-3,26%100
17.40.4527,60-3,29%3.347
17.40.4527,66-3,08%100
17.40.4527,65-3,12%100
17.40.4527,66-3,08%100
17.40.4527,67-3,05%828
17.40.4527,60-3,29%4.060
17.39.3527,75-2,77%200
17.37.2727,79-2,63%100
17.36.0327,795-2,61%114
17.34.5527,79-2,63%100
17.34.5127,81-2,56%300
17.34.3027,82-2,52%100
17.34.2927,81-2,56%100
17.33.2327,87-2,35%100
17.33.2027,86-2,38%137
17.33.1927,87-2,35%400
17.33.1927,86-2,38%100
17.33.1827,75-2,77%5.247
17.32.4027,79-2,63%300
17.32.2327,77-2,70%100
17.32.2327,78-2,66%192
17.32.2127,79-2,63%200
17.32.1027,82-2,52%100
OraValoreVar.%Volume
17.32.1027,80-2,59%400
17.32.1027,86-2,38%708
17.32.1027,82-2,52%128
17.32.1027,835-2,47%200
17.32.1027,87-2,35%10.000
17.32.1027,80-2,59%400
17.32.0727,835-2,47%300
17.32.0727,86-2,38%4.030
17.32.0727,85-2,42%2.250
17.32.0427,86-2,38%100
17.32.0327,85-2,42%200
17.32.0327,84-2,45%200
17.32.0327,85-2,42%900
17.32.0327,84-2,45%1.286
17.32.0327,841-2,45%400
17.32.0327,84-2,45%300
17.32.0327,8499-2,42%1.236
17.32.0227,84-2,45%928
17.32.0127,83-2,49%300
17.32.0127,82-2,52%100
17.32.0127,81-2,56%100
17.32.0127,765-2,72%100
17.32.0127,82-2,52%100
17.32.0127,76-2,73%100
17.32.0127,80-2,59%100
17.32.0127,76-2,73%200
17.32.0127,77-2,70%200
17.32.0127,76-2,73%100
17.32.0127,7675-2,71%100
17.32.0127,76-2,73%200
OraValoreVar.%Volume
17.32.0127,765-2,72%270
17.32.0127,77-2,70%501
17.32.0127,775-2,68%200
17.32.0127,76-2,73%100
17.32.0127,77-2,70%100
17.32.0127,76-2,73%300
17.30.3627,71-2,91%100
17.30.1627,74-2,80%200
17.29.5927,75-2,77%100
17.29.5927,76-2,73%200
17.29.5927,76-2,73%100
17.28.2727,74-2,80%100
17.26.5027,77-2,70%100
17.26.5027,78-2,66%200
17.26.5027,81-2,56%100
17.26.5027,80-2,59%300
17.26.5027,81-2,56%100
17.26.5027,80-2,59%100
17.22.4627,825-2,51%141
17.21.4827,81-2,56%100
17.21.1527,87-2,35%100
17.21.0527,835-2,47%300
17.20.1927,85-2,42%200
17.19.0727,84-2,45%100
17.19.0727,83-2,49%100
17.19.0727,815-2,54%254
17.19.0727,82-2,52%100
17.19.0727,815-2,54%100
17.19.0727,82-2,52%200
17.19.0727,83-2,49%100
OraValoreVar.%Volume
17.18.3527,81-2,56%100
17.17.5827,79-2,63%100
17.17.0527,81-2,56%100
17.17.0427,825-2,51%100
17.17.0427,81-2,56%100
17.17.0027,82-2,52%200
17.17.0027,83-2,49%220
17.16.4227,83-2,49%574
17.15.2427,88-2,31%100
17.15.1227,86-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```