Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Enovis

Mercato: NYSE

27,02
-3,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0227,02INV.151.811
21.59.5727,03+0,04%200
21.59.5727,025+0,02%4.750
21.59.5627,03+0,04%100
21.59.5627,02INV.104
21.59.5327,023+0,01%176
21.59.5027,03+0,04%100
21.59.4927,05+0,11%723
21.59.4627,07+0,19%582
21.59.4027,04+0,07%100
21.59.4027,02INV.148
21.59.3227,02INV.612
21.59.3227,04+0,07%100
21.59.3127,045+0,09%121
21.59.3127,015-0,02%100
21.59.3127,01-0,04%100
21.59.3127,02INV.200
21.59.3027,04+0,07%500
21.59.2527,05+0,11%100
21.59.2527,04+0,07%319
21.59.2527,035+0,06%260
21.59.2027,04+0,07%374
21.59.1927,035+0,06%100
21.59.1827,045+0,09%100
21.59.1827,035+0,06%100
21.59.1827,04+0,07%476
21.59.1727,05+0,11%500
21.59.1527,055+0,13%100
21.59.1527,06+0,15%100
21.59.1127,055+0,13%800
OraValoreVar.%Volume
21.59.1027,06+0,15%300
21.59.1027,055+0,13%400
21.59.0927,05+0,11%300
21.58.5827,04+0,07%500
21.58.5727,05+0,11%110
21.58.5327,04+0,07%100
21.58.5327,05+0,11%300
21.58.5327,045+0,09%905
21.58.5027,04+0,07%100
21.58.4927,05+0,11%307
21.58.4727,06+0,15%337
21.58.4727,07+0,19%100
21.58.4727,06+0,15%300
21.58.4727,055+0,13%631
21.58.4727,06+0,15%1.493
21.58.4427,075+0,20%485
21.58.3727,08+0,22%850
21.58.3627,085+0,24%242
21.58.3627,07+0,19%100
21.58.3527,055+0,13%100
21.58.3527,06+0,15%300
21.58.2627,055+0,13%100
21.58.2527,06+0,15%100
21.58.1927,055+0,13%162
21.58.1927,05+0,11%297
21.58.1927,045+0,09%100
21.58.1827,05+0,11%200
21.58.1827,045+0,09%400
21.58.1727,06+0,15%900
21.58.1727,07+0,19%552
OraValoreVar.%Volume
21.58.1627,045+0,09%100
21.58.1627,06+0,15%205
21.58.1627,05+0,11%100
21.58.1627,06+0,15%1.100
21.58.1527,05+0,11%100
21.58.0827,045+0,09%300
21.57.4527,05+0,11%200
21.57.4027,049+0,11%200
21.57.4027,04+0,07%500
21.57.3427,05+0,11%401
21.57.3427,035+0,06%300
21.57.2127,02INV.100
21.57.1527,05+0,11%100
21.57.1527,04+0,07%400
21.57.1527,03+0,04%200
21.56.5527,05+0,11%400
21.56.4927,085+0,24%100
21.56.4127,08+0,22%100
21.56.4127,085+0,24%100
21.56.4127,08+0,22%100
21.56.4127,085+0,24%200
21.56.4127,08+0,22%100
21.56.4127,085+0,24%100
21.56.4127,08+0,22%100
21.56.4127,085+0,24%100
21.56.4027,105+0,31%100
21.56.4027,10+0,30%150
21.56.4027,11+0,33%100
21.56.4027,14+0,44%100
21.56.4027,10+0,30%100
OraValoreVar.%Volume
21.56.4027,11+0,33%100
21.56.4027,13+0,41%140
21.56.4027,12+0,37%200
21.56.4027,13+0,41%250
21.56.2827,15+0,48%826
21.56.2727,155+0,50%100
21.56.2127,15+0,48%320
21.56.2027,197+0,66%100
21.56.2027,16+0,52%100
21.56.1927,199+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```