Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enovis

Mercato: NYSE

18,46
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,46INV.158.407
21.59.5818,45-0,05%729
21.59.5318,46INV.486
21.59.5318,47+0,05%265
21.59.5218,475+0,08%325
21.59.5018,49+0,16%100
21.59.4918,485+0,14%100
21.59.4918,475+0,08%720
21.59.4818,47+0,05%100
21.59.4618,46INV.1.441
21.59.3118,47+0,05%100
21.59.3118,475+0,08%200
21.59.3118,47+0,05%1.125
21.59.2918,475+0,08%200
21.59.2818,47+0,05%100
21.59.2818,475+0,08%200
21.59.2418,49+0,16%771
21.59.2018,455-0,03%1.824
21.59.2018,45-0,05%100
21.59.1918,46INV.815
21.59.1918,45-0,05%503
21.59.1918,445-0,08%1.186
21.59.1918,455-0,03%400
21.59.1718,45-0,05%850
21.59.1718,445-0,08%200
21.59.1718,45-0,05%254
21.59.1718,445-0,08%200
21.59.1718,45-0,05%2.667
21.59.1718,455-0,03%319
21.59.0318,45-0,05%420
OraValoreVar.%Volume
21.58.5818,445-0,08%100
21.58.5618,45-0,05%1.100
21.58.5618,455-0,03%100
21.58.5618,44-0,11%1.400
21.58.5518,435-0,14%300
21.58.4818,44-0,11%100
21.58.4718,435-0,14%500
21.58.3918,43-0,16%1.725
21.58.3718,435-0,14%402
21.58.2618,44-0,11%240
21.58.1718,43-0,16%1.080
21.58.1218,435-0,14%100
21.58.1218,44-0,11%674
21.58.1218,445-0,08%100
21.58.1218,44-0,11%676
21.58.1218,445-0,08%274
21.58.1218,44-0,11%100
21.58.1218,445-0,08%200
21.58.1218,44-0,11%1.400
21.58.1218,445-0,08%600
21.58.0718,44-0,11%325
21.58.0718,455-0,03%300
21.57.4818,45-0,05%100
21.57.4318,455-0,03%200
21.57.4118,46INV.944
21.57.4118,45-0,05%725
21.57.4118,445-0,08%500
21.57.3918,44-0,11%700
21.57.3618,435-0,14%420
21.57.2318,43-0,16%100
OraValoreVar.%Volume
21.57.2218,425-0,19%200
21.57.1818,43-0,16%320
21.57.1818,435-0,14%1.646
21.57.1618,44-0,11%978
21.57.1418,435-0,14%225
21.57.1418,44-0,11%2.105
21.57.0618,445-0,08%400
21.57.0218,44-0,11%100
21.57.0218,445-0,08%600
21.57.0218,44-0,11%876
21.56.5618,435-0,14%1.048
21.56.5018,43-0,16%400
21.56.5018,44-0,11%300
21.56.5018,43-0,16%200
21.56.5018,44-0,11%100
21.56.4818,43-0,16%900
21.56.4018,42-0,22%825
21.56.3918,415-0,24%100
21.56.2818,41-0,27%1.898
21.56.2818,415-0,24%900
21.56.2418,42-0,22%100
21.56.2418,41-0,27%1.200
21.56.2318,405-0,30%200
21.56.1118,405-0,30%1.303
21.56.1118,41-0,27%200
21.56.0418,40-0,33%100
21.55.5318,405-0,30%500
21.55.3718,40-0,33%200
21.55.3718,395-0,35%600
21.55.2818,40-0,33%5.928
OraValoreVar.%Volume
21.55.2418,41-0,27%1.621
21.55.1418,42-0,22%458
21.55.0618,43-0,16%613
21.55.0218,44-0,11%399
21.54.5918,445-0,08%100
21.54.5618,45-0,05%220
21.54.5318,45-0,05%700
21.54.5318,445-0,08%100
21.54.5118,445-0,08%100
21.54.5118,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```