Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:31
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Enovix

Mercato: NASDAQ - National

8,4
+0,72%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.008,40INV.296.789
21.59.598,41+0,12%500
21.59.588,405+0,06%300
21.59.588,4063+0,07%1.000
21.59.588,405+0,06%200
21.59.578,41+0,12%2.448
21.59.558,40INV.142
21.59.558,405+0,06%158
21.59.558,40INV.809
21.59.548,405+0,06%116
21.59.548,40INV.142
21.59.548,405+0,06%258
21.59.548,41+0,12%1.468
21.59.528,405+0,06%179
21.59.528,41+0,12%1.500
21.59.518,4017+0,02%2.000
21.59.518,405+0,06%500
21.59.518,40INV.300
21.59.518,405+0,06%271
21.59.518,40INV.355
21.59.518,405+0,06%1.302
21.59.508,41+0,12%1.859
21.59.478,405+0,06%100
21.59.458,41+0,12%500
21.59.438,405+0,06%2.000
21.59.438,41+0,12%853
21.59.408,405+0,06%100
21.59.408,41+0,12%100
21.59.408,405+0,06%3.098
21.59.408,40INV.200
OraValoreVar.%Volume
21.59.408,405+0,06%1.100
21.59.398,41+0,12%100
21.59.398,405+0,06%411
21.59.388,41+0,12%800
21.59.338,405+0,06%100
21.59.318,41+0,12%100
21.59.318,405+0,06%1.500
21.59.308,41+0,12%700
21.59.308,405+0,06%253
21.59.308,41+0,12%100
21.59.298,408+0,10%297
21.59.298,405+0,06%380
21.59.278,4055+0,07%300
21.59.278,41+0,12%876
21.59.268,41+0,12%100
21.59.258,405+0,06%2.250
21.59.258,41+0,12%720
21.59.248,405+0,06%100
21.59.248,41+0,12%500
21.59.238,405+0,06%2.242
21.59.228,40INV.799
21.59.228,405+0,06%7.243
21.59.228,41+0,12%200
21.59.228,405+0,06%100
21.59.218,41+0,12%2.200
21.59.138,405+0,06%4.246
21.59.098,41+0,12%100
21.59.058,41+0,12%300
21.59.058,405+0,06%3.641
21.59.058,405+0,06%100
OraValoreVar.%Volume
21.59.048,40INV.2.400
21.59.048,39-0,12%5.456
21.59.048,385-0,18%500
21.59.038,375-0,30%100
21.59.038,385-0,18%300
21.59.038,38-0,24%200
21.59.038,385-0,18%200
21.59.038,38-0,24%10.903
21.59.038,375-0,30%100
21.59.038,38-0,24%200
21.59.038,375-0,30%200
21.59.038,38-0,24%6.739
21.59.038,375-0,30%300
21.59.038,38-0,24%5.042
21.59.038,375-0,30%195
21.59.038,38-0,24%100
21.59.038,375-0,30%105
21.59.038,38-0,24%800
21.59.038,375-0,30%532
21.59.038,37-0,36%200
21.59.028,375-0,30%2.645
21.58.558,37-0,36%100
21.58.548,375-0,30%1.100
21.58.498,3721-0,33%540
21.58.488,375-0,30%1.341
21.58.458,37-0,36%100
21.58.458,38-0,24%15.858
21.58.448,385-0,18%485
21.58.428,38-0,24%100
21.58.418,385-0,18%1.297
OraValoreVar.%Volume
21.58.368,38-0,24%145
21.58.368,385-0,18%100
21.58.368,38-0,24%100
21.58.348,385-0,18%2.026
21.58.298,38-0,24%100
21.58.298,3812-0,22%240
21.58.298,385-0,18%2.064
21.58.238,39-0,12%500
21.58.238,395-0,06%100
21.58.238,39-0,12%420

(*) I dati sono limitati agli ultimi 100 contratti.

```