Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Enovix

Mercato: NASDAQ - National

4,715
+0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.524,715+0,32%1.500
17.17.484,72+0,43%5.636
17.17.434,725+0,53%100
17.17.294,73+0,64%2.240
17.17.264,735+0,74%126
17.17.124,74+0,85%4.413
17.17.124,735+0,74%587
17.17.004,74+0,85%146
17.17.004,7382+0,81%229
17.16.554,74+0,85%15.539
17.16.274,745+0,96%379
17.16.074,74+0,85%100
17.15.264,745+0,96%6.533
17.15.194,74+0,85%250
17.15.124,745+0,96%333
17.15.004,7382+0,81%422
17.14.564,73+0,64%300
17.14.564,735+0,74%900
17.14.134,73+0,64%1.179
17.12.544,72+0,43%3.624
17.12.324,7214+0,46%177
17.12.324,725+0,53%155
17.12.104,72+0,43%400
17.11.544,715+0,32%172
17.11.544,72+0,43%1.943
17.11.384,73+0,64%305
17.11.254,73+0,64%2.227
17.11.254,735+0,74%116
17.11.114,7288+0,61%100
17.11.034,7299+0,64%155
OraValoreVar.%Volume
17.11.034,725+0,53%177
17.11.034,73+0,64%300
17.10.414,73+0,64%535
17.10.374,735+0,74%300
17.10.364,73+0,64%1.170
17.10.354,74+0,85%33.243
17.10.354,73+0,64%3.600
17.10.354,725+0,53%100
17.10.354,72+0,43%3.036
17.10.164,715+0,32%200
17.10.004,71+0,21%100
17.09.094,72+0,43%4.544
17.08.514,725+0,53%200
17.08.134,73+0,64%100
17.07.454,735+0,74%100
17.07.214,74+0,85%1.829
17.07.134,735+0,74%110
17.05.594,7299+0,64%25.000
17.05.594,73+0,64%1.747
17.05.394,725+0,53%1.200
17.05.244,73+0,64%400
17.05.194,735+0,74%100
17.05.134,73+0,64%999
17.05.124,725+0,53%300
17.05.114,73+0,64%832
17.04.594,725+0,53%100
17.04.454,73+0,64%2.206
17.04.424,735+0,74%2.465
17.04.314,73+0,64%100
17.04.244,7331+0,70%100
OraValoreVar.%Volume
17.04.114,735+0,74%1.900
17.03.574,74+0,85%850
17.03.494,73+0,64%700
17.03.424,74+0,85%144
17.03.414,735+0,74%3.486
17.03.364,7318+0,68%350
17.03.314,7301+0,64%340
17.03.244,735+0,74%150
17.03.244,73+0,64%200
17.03.124,725+0,53%200
17.02.594,73+0,64%150
17.02.204,725+0,53%298
17.01.314,7299+0,64%3.000
17.01.294,73+0,64%1.929
17.01.284,735+0,74%649
17.00.384,725+0,53%538
17.00.264,73+0,64%1.134
17.00.104,735+0,74%2.292
17.00.084,74+0,85%316
17.00.014,735+0,74%100
16.59.574,73+0,64%500
16.59.394,735+0,74%198
16.59.264,74+0,85%100
16.59.234,735+0,74%300
16.58.404,74+0,85%100
16.58.394,7387+0,82%1.157
16.58.184,7301+0,64%1.000
16.58.124,735+0,74%100
16.57.354,7332+0,71%2.000
16.57.304,735+0,74%438
OraValoreVar.%Volume
16.57.084,735+0,74%198
16.57.084,74+0,85%100
16.56.444,74+0,85%1.500
16.56.434,745+0,96%1.500
16.56.374,74+0,85%193
16.56.374,7374+0,80%600
16.56.374,73+0,64%500
16.56.274,74+0,85%211
16.56.224,7397+0,84%100
16.56.104,735+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```