Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Enovix

Mercato: NASDAQ - National

9,09
+8,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,08-0,11%3.727
22.00.009,09INV.376.225
21.59.599,085-0,06%305
21.59.599,09INV.600
21.59.599,085-0,06%700
21.59.589,08-0,11%100
21.59.589,085-0,06%300
21.59.579,08-0,11%1.300
21.59.579,085-0,06%801
21.59.579,08-0,11%100
21.59.579,085-0,06%3.613
21.59.559,08-0,11%100
21.59.559,085-0,06%684
21.59.549,08-0,11%100
21.59.549,085-0,06%501
21.59.549,08-0,11%1.012
21.59.549,085-0,06%277
21.59.539,08-0,11%500
21.59.529,075-0,17%300
21.59.529,08-0,11%100
21.59.529,075-0,17%200
21.59.529,08-0,11%1.895
21.59.529,085-0,06%500
21.59.529,09INV.760
21.59.529,085-0,06%400
21.59.519,08-0,11%200
21.59.519,075-0,17%100
21.59.509,08-0,11%728
21.59.489,0782-0,13%300
21.59.489,08-0,11%3.311
OraValoreVar.%Volume
21.59.449,0782-0,13%2.000
21.59.449,08-0,11%3.050
21.59.409,075-0,17%200
21.59.409,08-0,11%500
21.59.409,075-0,17%100
21.59.399,08-0,11%12.494
21.59.339,0758-0,16%622
21.59.329,08-0,11%3.417
21.59.309,075-0,17%200
21.59.299,08-0,11%3.034
21.59.279,075-0,17%108
21.59.269,08-0,11%1.360
21.59.269,075-0,17%100
21.59.259,08-0,11%3.030
21.59.209,075-0,17%400
21.59.209,08-0,11%701
21.59.189,0782-0,13%500
21.59.189,08-0,11%1.300
21.59.189,075-0,17%100
21.59.189,08-0,11%3.140
21.59.119,07-0,22%8.225
21.59.119,065-0,28%1.200
21.59.099,07-0,22%100
21.59.099,065-0,28%958
21.59.079,07-0,22%5.502
21.59.059,075-0,17%200
21.59.059,07-0,22%762
21.59.059,075-0,17%100
21.59.059,07-0,22%400
21.59.059,075-0,17%100
OraValoreVar.%Volume
21.59.059,07-0,22%4.953
21.59.059,075-0,17%100
21.59.059,07-0,22%8.348
21.59.059,075-0,17%633
21.59.059,07-0,22%7.016
21.59.059,075-0,17%100
21.59.059,07-0,22%400
21.59.059,075-0,17%100
21.59.059,07-0,22%215
21.59.059,075-0,17%200
21.59.059,07-0,22%100
21.59.059,075-0,17%919
21.59.059,07-0,22%2.612
21.59.059,075-0,17%986
21.59.059,07-0,22%300
21.59.059,075-0,17%115
21.59.059,07-0,22%200
21.59.059,075-0,17%144
21.59.059,07-0,22%500
21.59.059,075-0,17%1.411
21.59.059,08-0,11%1.594
21.59.009,075-0,17%100
21.58.599,08-0,11%200
21.58.589,075-0,17%100
21.58.589,08-0,11%100
21.58.579,075-0,17%1.058
21.58.579,08-0,11%100
21.58.579,075-0,17%300
21.58.579,07-0,22%100
21.58.579,075-0,17%100
OraValoreVar.%Volume
21.58.579,07-0,22%200
21.58.569,0787-0,12%1.647
21.58.569,08-0,11%412
21.58.559,075-0,17%100
21.58.549,08-0,11%300
21.58.549,075-0,17%516
21.58.549,08-0,11%100
21.58.549,075-0,17%100
21.58.529,08-0,11%100
21.58.529,075-0,17%1.236

(*) I dati sono limitati agli ultimi 100 contratti.

```