Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enovix

Mercato: NASDAQ - National

2,885
-2,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,885+0,52%540
21.59.582,89+0,70%1.217
21.59.552,885+0,52%1.319
21.59.542,89+0,70%15.071
21.59.512,889+0,66%107
21.59.482,89+0,70%100
21.59.452,885+0,52%2.600
21.59.452,89+0,70%1.000
21.59.452,885+0,52%4.080
21.59.452,89+0,70%500
21.59.452,885+0,52%2.040
21.59.452,89+0,70%1.000
21.59.432,885+0,52%409
21.59.392,89+0,70%2.419
21.59.362,885+0,52%689
21.59.342,89+0,70%300
21.59.312,885+0,52%200
21.59.282,89+0,70%23.977
21.59.252,88+0,35%10.000
21.59.242,885+0,52%595
21.59.202,89+0,70%100
21.59.202,885+0,52%278
21.59.142,88+0,35%100
21.59.142,885+0,52%1.612
21.59.142,89+0,70%1.244
21.59.142,88+0,35%500
21.59.142,89+0,70%356
21.59.142,88+0,35%80.925
21.59.142,875+0,17%2.149
21.59.102,88+0,35%463
OraValoreVar.%Volume
21.58.522,875+0,17%688
21.58.462,87INV.200
21.58.402,875+0,17%845
21.58.312,88+0,35%100
21.58.292,875+0,17%1.365
21.58.202,88+0,35%100
21.58.202,87INV.400
21.58.202,88+0,35%1.445
21.58.202,875+0,17%8.955
21.58.202,87INV.828
21.58.202,875+0,17%2.200
21.58.162,87INV.201
21.58.162,875+0,17%300
21.58.102,87INV.475
21.58.092,875+0,17%1.464
21.58.072,87INV.27.722
21.58.062,865-0,17%1.804
21.58.022,8689-0,04%181
21.57.492,865-0,17%4.026
21.57.422,87INV.888
21.57.422,865-0,17%404
21.57.412,87INV.1.764
21.57.412,865-0,17%326
21.57.412,87INV.618
21.57.412,865-0,17%600
21.57.412,87INV.1.984
21.57.402,865-0,17%700
21.57.402,87INV.2.911
21.57.402,865-0,17%1.300
21.57.392,86-0,35%100
OraValoreVar.%Volume
21.57.392,865-0,17%700
21.57.392,86-0,35%16.023
21.57.392,855-0,52%100
21.57.392,86-0,35%8.212
21.57.392,855-0,52%183
21.57.392,86-0,35%34.290
21.57.392,855-0,52%662
21.57.392,86-0,35%1.274
21.57.392,855-0,52%25.557
21.57.392,85-0,70%500
21.57.392,855-0,52%3.996
21.57.392,85-0,70%500
21.57.392,855-0,52%3.996
21.57.392,85-0,70%2.500
21.57.392,855-0,52%1.163
21.57.392,85-0,70%400
21.57.392,855-0,52%20.398
21.57.392,85-0,70%250
21.57.392,855-0,52%1.702
21.57.392,86-0,35%161
21.57.392,855-0,52%200
21.57.392,86-0,35%300
21.57.392,855-0,52%15.880
21.57.392,86-0,35%2.600
21.57.392,855-0,52%6.100
21.57.392,85-0,70%300
21.57.392,855-0,52%14.501
21.57.392,86-0,35%8.508
21.57.392,855-0,52%11.835
21.57.382,85-0,70%673
OraValoreVar.%Volume
21.57.372,855-0,52%5.000
21.57.182,85-0,70%1.626
21.57.042,851-0,66%300
21.57.022,85-0,70%1.316
21.57.022,855-0,52%500
21.56.592,85-0,70%2.370
21.56.462,853-0,59%6.750
21.56.372,85-0,70%2.307
21.56.272,855-0,52%167
21.56.252,85-0,70%765

(*) I dati sono limitati agli ultimi 100 contratti.

```