Milano 17:35
51.639 -0,74%
Nasdaq 17:49
29.412 +0,22%
Dow Jones 17:49
52.137 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enovix

Mercato: NASDAQ - National

6,135
-3,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.47.416,135-3,08%584
17.47.016,1375-3,04%100
17.46.406,135-3,08%1.107
17.46.356,14-3,00%2.100
17.46.336,15-2,84%1.003
17.46.276,145-2,92%100
17.46.186,1432-2,95%313
17.46.126,145-2,92%257
17.45.376,148-2,88%157
17.45.306,145-2,92%1.932
17.45.206,15-2,84%700
17.45.086,155-2,76%349
17.45.036,16-2,69%2.000
17.43.576,165-2,61%200
17.43.466,17-2,53%2.500
17.43.266,175-2,45%220
17.43.136,1721-2,49%191
17.43.126,175-2,45%552
17.43.036,17-2,53%1.469
17.43.026,1699-2,53%100
17.42.436,165-2,61%127
17.42.346,17-2,53%2.715
17.41.386,165-2,61%176
17.41.346,17-2,53%300
17.41.296,1688-2,55%200
17.41.066,17-2,53%178
17.40.426,165-2,61%255
17.40.326,1625-2,65%242
17.40.036,165-2,61%670
17.39.556,1601-2,68%250
OraValoreVar.%Volume
17.39.156,165-2,61%494
17.39.156,17-2,53%1.600
17.39.126,175-2,45%437
17.39.036,18-2,37%1.600
17.38.136,185-2,29%400
17.38.106,19-2,21%2.000
17.37.476,195-2,13%1.716
17.37.476,20-2,05%230
17.37.416,19-2,21%2.900
17.35.576,185-2,29%590
17.35.436,18-2,37%4.983
17.35.306,175-2,45%134
17.35.266,173-2,48%416
17.35.136,175-2,45%1.426
17.35.086,18-2,37%1.130
17.34.506,185-2,29%850
17.34.406,19-2,21%400
17.34.286,185-2,29%200
17.34.206,19-2,21%135
17.33.476,185-2,29%109
17.33.266,18-2,37%100
17.33.166,185-2,29%1.015
17.33.036,19-2,21%100
17.32.526,185-2,29%1.144
17.32.386,18-2,37%100
17.32.366,19-2,21%1.795
17.32.046,1991-2,07%500
17.31.046,195-2,13%733
17.30.556,1991-2,07%255
17.30.266,20-2,05%100
OraValoreVar.%Volume
17.30.116,20-2,05%442
17.30.116,195-2,13%100
17.30.026,205-1,97%300
17.29.576,21-1,90%350
17.29.576,20-2,05%1.750
17.29.566,195-2,13%150
17.29.436,1992-2,07%322
17.28.506,1917-2,18%500
17.28.506,195-2,13%100
17.28.206,20-2,05%2.365
17.28.126,205-1,97%354
17.28.126,21-1,90%2.060
17.28.126,20-2,05%2.641
17.28.016,195-2,13%670
17.27.316,20-2,05%2.497
17.27.166,19-2,21%400
17.27.146,185-2,29%1.555
17.26.576,18-2,37%700
17.26.506,1701-2,53%100
17.26.376,18-2,37%2.209
17.26.306,17-2,53%2.902
17.26.306,169-2,54%1.500
17.26.236,17-2,53%556
17.26.166,165-2,61%2.290
17.26.126,16-2,69%3.880
17.26.126,155-2,76%750
17.25.596,15-2,84%700
17.25.586,145-2,92%1.124
17.25.586,15-2,84%1.261
17.25.536,145-2,92%100
OraValoreVar.%Volume
17.25.536,15-2,84%1.085
17.25.536,145-2,92%14.800
17.25.536,15-2,84%3.364
17.25.386,155-2,76%250
17.25.376,16-2,69%760
17.25.366,165-2,61%130
17.25.356,1625-2,65%352
17.25.196,165-2,61%500
17.25.056,17-2,53%714
17.24.486,175-2,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```