Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enovix

Mercato: NASDAQ - National

5,97
-5,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.14.105,97-5,69%600
21.14.075,96-5,85%4.402
21.14.005,955-5,92%100
21.13.445,96-5,85%142
21.13.255,95-6,00%5.233
21.13.125,9484-6,03%500
21.12.465,945-6,08%1.200
21.12.375,95-6,00%168
21.12.295,95-6,00%200
21.12.295,945-6,08%100
21.12.185,945-6,08%1.566
21.12.035,95-6,00%5.000
21.11.595,945-6,08%252
21.11.505,9499-6,00%550
21.11.455,945-6,08%100
21.11.435,95-6,00%200
21.11.415,945-6,08%150
21.11.395,95-6,00%3.478
21.11.335,955-5,92%700
21.11.265,9593-5,86%2.493
21.11.085,9599-5,85%100
21.11.035,955-5,92%1.236
21.10.545,96-5,85%200
21.10.495,955-5,92%400
21.10.465,9599-5,85%550
21.10.445,955-5,92%125
21.10.305,96-5,85%280
21.10.155,965-5,77%386
21.10.155,97-5,69%609
21.09.485,98-5,53%14.659
OraValoreVar.%Volume
21.09.485,985-5,45%100
21.09.485,98-5,53%2.838
21.09.485,975-5,61%422
21.09.455,965-5,77%1.200
21.09.455,97-5,69%1.300
21.09.455,9675-5,73%400
21.09.455,965-5,77%100
21.09.455,97-5,69%2.100
21.09.455,965-5,77%150
21.09.455,97-5,69%200
21.09.455,965-5,77%400
21.09.455,97-5,69%460
21.09.455,965-5,77%6.143
21.09.115,97-5,69%152
21.09.115,965-5,77%100
21.09.035,97-5,69%400
21.08.525,96-5,85%5.299
21.08.525,955-5,92%757
21.08.395,96-5,85%2.700
21.08.365,955-5,92%600
21.08.355,96-5,85%300
21.08.315,96-5,85%3.719
21.08.315,955-5,92%2.650
21.08.305,965-5,77%138
21.08.205,9603-5,84%1.000
21.08.165,965-5,77%100
21.08.115,97-5,69%220
21.07.525,965-5,77%150
21.07.315,964-5,78%235
21.07.215,97-5,69%591
OraValoreVar.%Volume
21.07.065,965-5,77%100
21.07.025,97-5,69%1.915
21.06.585,98-5,53%149
21.06.305,975-5,61%3.625
21.06.245,98-5,53%1.300
21.05.435,985-5,45%386
21.05.425,99-5,37%750
21.05.255,995-5,29%200
21.05.156,00-5,21%4.209
21.05.056,005-5,13%400
21.05.026,0045-5,14%437
21.05.016,01-5,06%400
21.04.596,0099-5,06%100
21.04.596,01-5,06%100
21.04.596,0099-5,06%200
21.04.576,01-5,06%1.100
21.04.536,005-5,13%4.600
21.04.536,01-5,06%17.523
21.04.536,005-5,13%10.139
21.04.496,01-5,06%1.878
21.04.416,0098-5,06%600
21.04.266,005-5,13%100
21.04.176,0071-5,10%100
21.04.076,005-5,13%250
21.04.046,0001-5,21%1.000
21.04.026,0069-5,10%100
21.03.586,01-5,06%204
21.03.506,005-5,13%2.900
21.03.446,01-5,06%899
21.03.416,005-5,13%150
OraValoreVar.%Volume
21.03.406,00-5,21%53.638
21.03.285,99-5,37%3.920
21.03.255,985-5,45%600
21.03.225,9899-5,37%100
21.03.155,985-5,45%500
21.03.145,98-5,53%4.042
21.02.495,975-5,61%1.385
21.02.375,97-5,69%2.408
21.02.375,9693-5,70%1.800
21.02.315,9651-5,76%149

(*) I dati sono limitati agli ultimi 100 contratti.

```