Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Enovix

Mercato: NASDAQ - National

6,61
+2,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.026,61INV.366.749
21.59.596,615+0,08%419
21.59.586,61INV.760
21.59.566,62+0,15%383
21.59.566,615+0,08%200
21.59.556,62+0,15%100
21.59.556,615+0,08%493
21.59.556,62+0,15%300
21.59.556,61INV.192
21.59.546,615+0,08%500
21.59.536,62+0,15%1.596
21.59.536,615+0,08%500
21.59.536,62+0,15%887
21.59.536,615+0,08%300
21.59.536,62+0,15%200
21.59.536,615+0,08%380
21.59.526,62+0,15%858
21.59.526,615+0,08%396
21.59.516,62+0,15%100
21.59.516,61INV.687
21.59.506,615+0,08%280
21.59.506,62+0,15%4.035
21.59.506,61INV.353
21.59.506,615+0,08%1.112
21.59.456,611+0,02%200
21.59.456,615+0,08%1.149
21.59.456,61INV.100
21.59.446,615+0,08%2.124
21.59.446,61INV.700
21.59.416,615+0,08%100
OraValoreVar.%Volume
21.59.406,61INV.100
21.59.396,615+0,08%664
21.59.366,61INV.100
21.59.346,615+0,08%100
21.59.346,61INV.100
21.59.316,615+0,08%2.421
21.59.286,62+0,15%9.004
21.59.286,615+0,08%796
21.59.286,62+0,15%500
21.59.266,615+0,08%3.225
21.59.206,605-0,08%400
21.59.206,61INV.2.114
21.59.206,605-0,08%2.650
21.59.206,61INV.1.763
21.59.186,615+0,08%354
21.59.166,61INV.100
21.59.166,615+0,08%1.971
21.59.096,605-0,08%200
21.59.076,61INV.624
21.59.076,605-0,08%200
21.59.076,61INV.343
21.59.076,605-0,08%300
21.59.076,61INV.200
21.59.076,605-0,08%100
21.59.046,6066-0,05%450
21.59.016,605-0,08%4.024
21.58.526,61INV.400
21.58.516,605-0,08%200
21.58.516,61INV.2.892
21.58.516,605-0,08%3.000
OraValoreVar.%Volume
21.58.466,6014-0,13%2.666
21.58.456,605-0,08%2.194
21.58.426,60-0,15%264
21.58.416,605-0,08%1.544
21.58.346,61INV.300
21.58.346,605-0,08%461
21.58.346,60-0,15%623
21.58.346,605-0,08%800
21.58.346,60-0,15%219
21.58.346,61INV.300
21.58.346,605-0,08%501
21.58.346,61INV.300
21.58.346,6075-0,04%200
21.58.346,61INV.300
21.58.346,605-0,08%1.000
21.58.346,61INV.100
21.58.346,605-0,08%359
21.58.346,60-0,15%8.494
21.58.316,595-0,23%564
21.58.296,60-0,15%287
21.58.296,595-0,23%100
21.58.296,60-0,15%700
21.58.296,599-0,17%3.500
21.58.296,60-0,15%11.580
21.58.296,595-0,23%300
21.58.296,60-0,15%900
21.58.296,595-0,23%396
21.58.296,60-0,15%5.230
21.58.296,595-0,23%400
21.58.196,60-0,15%300
OraValoreVar.%Volume
21.58.196,595-0,23%2.069
21.58.156,60-0,15%100
21.58.156,595-0,23%200
21.58.156,60-0,15%5.923
21.58.156,595-0,23%100
21.58.156,60-0,15%800
21.58.146,595-0,23%3.433
21.57.586,60-0,15%200
21.57.586,605-0,08%7.255
21.57.486,60-0,15%3.276

(*) I dati sono limitati agli ultimi 100 contratti.

```