Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enovix

Mercato: NASDAQ - National

5,955
-5,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.565,955-5,92%1.900
20.58.425,9501-6,00%551
20.58.265,955-5,92%14.410
20.58.165,96-5,85%198
20.58.145,955-5,92%100
20.58.105,955-5,92%1.365
20.58.105,95-6,00%950
20.58.105,9501-6,00%100
20.58.105,95-6,00%1.000
20.58.105,95-6,00%4.500
20.57.545,96-5,85%200
20.57.475,97-5,69%13.000
20.57.445,9699-5,69%600
20.57.275,965-5,77%9.350
20.57.235,966-5,75%300
20.57.145,965-5,77%6.300
20.57.105,97-5,69%100
20.57.075,965-5,77%8.644
20.56.525,97-5,69%100
20.56.305,965-5,77%1.700
20.56.305,97-5,69%100
20.56.235,965-5,77%914
20.56.185,97-5,69%5.700
20.56.165,965-5,77%5.300
20.56.065,97-5,69%1.539
20.56.035,965-5,77%700
20.56.005,97-5,69%3.925
20.55.525,9712-5,67%1.857
20.55.425,97-5,69%100
20.55.285,975-5,61%400
OraValoreVar.%Volume
20.55.105,98-5,53%100
20.55.035,97-5,69%100
20.54.365,975-5,61%12.516
20.54.315,98-5,53%994
20.54.315,975-5,61%1.200
20.54.315,98-5,53%100
20.54.315,975-5,61%1.000
20.54.315,98-5,53%500
20.54.315,975-5,61%3.618
20.54.315,98-5,53%800
20.54.315,975-5,61%100
20.54.315,978-5,56%400
20.54.315,9788-5,55%5.100
20.54.115,975-5,61%7.201
20.54.035,9701-5,69%100
20.53.205,975-5,61%3.432
20.53.165,98-5,53%4.684
20.53.165,975-5,61%762
20.53.165,98-5,53%1.916
20.53.165,975-5,61%8.368
20.53.155,97-5,69%300
20.53.155,975-5,61%300
20.53.095,98-5,53%100
20.53.095,975-5,61%400
20.53.075,9791-5,54%508
20.52.365,9722-5,65%300
20.52.305,9701-5,69%200
20.52.115,975-5,61%700
20.52.045,9701-5,69%100
20.50.305,975-5,61%2.733
OraValoreVar.%Volume
20.50.265,98-5,53%300
20.50.265,975-5,61%100
20.50.265,98-5,53%1.800
20.50.075,99-5,37%300
20.49.525,985-5,45%300
20.49.375,99-5,37%44.667
20.49.375,985-5,45%18.278
20.49.305,99-5,37%153
20.49.075,985-5,45%1.554
20.48.415,99-5,37%14.856
20.48.245,995-5,29%100
20.48.225,9999-5,21%250
20.46.505,995-5,29%700
20.46.506,00-5,21%150
20.46.505,995-5,29%1.400
20.46.506,00-5,21%1.278
20.46.505,995-5,29%762
20.46.506,00-5,21%150
20.46.505,995-5,29%283
20.46.506,00-5,21%13.594
20.46.496,005-5,13%300
20.46.406,00-5,21%634
20.46.256,005-5,13%424
20.46.216,01-5,06%27.738
20.46.206,0199-4,90%300
20.46.066,01-5,06%100
20.45.526,02-4,90%100
20.45.396,015-4,98%286
20.45.186,0199-4,90%300
20.45.086,0162-4,96%200
OraValoreVar.%Volume
20.45.056,015-4,98%500
20.44.556,02-4,90%400
20.42.146,015-4,98%200
20.42.146,02-4,90%148
20.40.426,015-4,98%100
20.40.426,01-5,06%1.160
20.40.426,015-4,98%100
20.40.426,01-5,06%486
20.40.376,0111-5,04%281
20.40.036,015-4,98%358

(*) I dati sono limitati agli ultimi 100 contratti.

```