Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Enovix

Mercato: NASDAQ - National

5,925
-6,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,925-0,25%200
21.59.595,93-0,17%16.400
21.59.575,925-0,25%1.177
21.59.575,93-0,17%300
21.59.565,925-0,25%611
21.59.565,9299-0,17%525
21.59.565,93-0,17%525
21.59.565,929-0,19%3.571
21.59.565,925-0,25%800
21.59.565,93-0,17%300
21.59.555,925-0,25%700
21.59.555,93-0,17%200
21.59.555,925-0,25%147
21.59.555,93-0,17%685
21.59.545,925-0,25%346
21.59.535,93-0,17%2.138
21.59.515,92-0,34%200
21.59.515,93-0,17%622
21.59.515,92-0,34%1.451
21.59.515,93-0,17%800
21.59.495,925-0,25%100
21.59.495,93-0,17%718
21.59.495,92-0,34%200
21.59.485,925-0,25%324
21.59.485,92-0,34%223
21.59.485,925-0,25%3.054
21.59.485,925-0,25%100
21.59.485,92-0,34%1.250
21.59.475,93-0,17%1.315
21.59.475,925-0,25%100
OraValoreVar.%Volume
21.59.475,9275-0,21%100
21.59.475,925-0,25%100
21.59.475,9225-0,29%100
21.59.475,925-0,25%100
21.59.475,93-0,17%3.774
21.59.435,925-0,25%1.909
21.59.415,93-0,17%3.300
21.59.415,925-0,25%100
21.59.415,93-0,17%500
21.59.395,92-0,34%100
21.59.395,925-0,25%4.309
21.59.355,93-0,17%160
21.59.355,925-0,25%466
21.59.355,93-0,17%1.000
21.59.345,925-0,25%2.074
21.59.325,93-0,17%200
21.59.325,925-0,25%1.994
21.59.295,9225-0,29%100
21.59.295,92-0,34%100
21.59.285,93-0,17%200
21.59.285,925-0,25%1.122
21.59.275,93-0,17%731
21.59.275,925-0,25%160
21.59.265,93-0,17%108
21.59.265,925-0,25%1.936
21.59.265,93-0,17%1.400
21.59.265,925-0,25%200
21.59.255,93-0,17%100
21.59.255,92-0,34%100
21.59.255,925-0,25%1.790
OraValoreVar.%Volume
21.59.145,93-0,17%100
21.59.135,925-0,25%3.215
21.59.125,93-0,17%708
21.59.125,925-0,25%192
21.59.125,93-0,17%122
21.59.125,925-0,25%1.800
21.59.095,9299-0,17%100
21.59.095,925-0,25%200
21.59.055,93-0,17%800
21.59.015,925-0,25%400
21.59.015,93-0,17%1.233
21.59.005,925-0,25%1.049
21.58.555,92-0,34%400
21.58.505,925-0,25%3.202
21.58.445,93-0,17%600
21.58.445,925-0,25%100
21.58.445,93-0,17%772
21.58.435,925-0,25%600
21.58.415,93-0,17%100
21.58.415,925-0,25%200
21.58.415,93-0,17%1.310
21.58.415,925-0,25%1.343
21.58.405,9201-0,34%400
21.58.405,925-0,25%1.196
21.58.395,93-0,17%890
21.58.365,925-0,25%600
21.58.315,925-0,25%1.100
21.58.315,93-0,17%700
21.58.305,9201-0,34%100
21.58.235,925-0,25%429
OraValoreVar.%Volume
21.58.215,93-0,17%100
21.58.215,925-0,25%500
21.58.215,93-0,17%200
21.58.205,925-0,25%200
21.58.175,92-0,34%1.200
21.58.105,925-0,25%121
21.58.065,92-0,34%3.033
21.58.065,925-0,25%5.618
21.58.045,9272-0,22%100
21.58.045,925-0,25%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```