Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enovix

Mercato: NASDAQ - National

4,645
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.514,645-1,17%767
19.51.494,64-1,28%2.568
19.51.254,6375-1,33%500
19.51.184,64-1,28%100
19.50.474,6369-1,34%215
19.50.274,6368-1,34%500
19.50.214,64-1,28%225
19.50.044,635-1,38%100
19.49.584,6386-1,31%163
19.49.354,64-1,28%1.607
19.49.274,64-1,28%168
19.49.274,645-1,17%160
19.49.244,645-1,17%158
19.49.224,65-1,06%190
19.49.224,64-1,28%780
19.49.174,6398-1,28%168
19.49.174,64-1,28%710
19.48.104,635-1,38%331
19.47.484,64-1,28%325
19.47.424,6364-1,35%320
19.47.324,64-1,28%100
19.47.064,635-1,38%100
19.46.244,64-1,28%700
19.46.214,645-1,17%100
19.46.214,64-1,28%698
19.46.134,6315-1,46%200
19.45.414,64-1,28%349
19.44.414,635-1,38%124
19.44.414,64-1,28%200
19.44.314,6401-1,27%109
OraValoreVar.%Volume
19.44.214,645-1,17%745
19.44.104,64-1,28%322
19.44.004,6369-1,34%1.000
19.43.534,635-1,38%169
19.43.534,64-1,28%1.934
19.43.434,6336-1,41%3.050
19.43.294,64-1,28%1.081
19.43.284,635-1,38%3.400
19.43.284,64-1,28%531
19.43.254,6315-1,46%111
19.43.064,635-1,38%400
19.43.064,636-1,36%1.000
19.42.414,635-1,38%300
19.42.414,64-1,28%400
19.42.414,635-1,38%271
19.42.384,64-1,28%3.918
19.42.314,6499-1,07%1.250
19.42.054,645-1,17%411
19.41.564,64-1,28%4.057
19.40.504,645-1,17%234
19.40.444,64-1,28%352
19.40.394,645-1,17%861
19.40.154,65-1,06%527
19.39.114,645-1,17%100
19.39.094,65-1,06%107
19.39.014,6484-1,10%100
19.38.394,6469-1,13%100
19.38.024,645-1,17%113
19.37.424,65-1,06%843
19.37.394,645-1,17%411
OraValoreVar.%Volume
19.37.274,65-1,06%1.598
19.37.244,645-1,17%1.310
19.37.204,65-1,06%1.315
19.37.134,6515-1,03%169
19.37.074,655-0,96%706
19.36.544,6588-0,88%1.605
19.35.334,655-0,96%3.411
19.35.214,659-0,87%109
19.35.214,6599-0,85%169
19.35.204,66-0,85%301
19.34.484,655-0,96%100
19.34.484,6501-1,06%1.633
19.34.484,65-1,06%367
19.34.484,6532-1,00%367
19.33.424,655-0,96%430
19.33.354,6586-0,88%500
19.33.084,655-0,96%304
19.33.004,65-1,06%1.420
19.33.004,655-0,96%469
19.33.004,65-1,06%100
19.33.004,655-0,96%524
19.33.004,66-0,85%100
19.32.554,665-0,74%300
19.32.254,67-0,64%321
19.32.044,665-0,74%395
19.31.074,6601-0,85%111
19.31.074,66-0,85%1.452
19.31.014,665-0,74%300
19.30.244,67-0,64%175
19.30.244,665-0,74%167
OraValoreVar.%Volume
19.30.244,66-0,85%2.120
19.29.524,66-0,85%300
19.29.524,6599-0,85%801
19.29.234,655-0,96%400
19.29.224,66-0,85%900
19.29.034,655-0,96%5.100
19.28.544,6599-0,85%1.000
19.28.044,655-0,96%600
19.27.594,66-0,85%3.085
19.27.064,665-0,74%693

(*) I dati sono limitati agli ultimi 100 contratti.

```