Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Enovix

Mercato: NASDAQ - National

5,925
-6,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,925-6,40%200
21.59.595,93-6,32%16.400
21.59.575,925-6,40%1.177
21.59.575,93-6,32%300
21.59.565,925-6,40%611
21.59.565,9299-6,32%525
21.59.565,93-6,32%525
21.59.565,929-6,33%3.571
21.59.565,925-6,40%800
21.59.565,93-6,32%300
21.59.555,925-6,40%700
21.59.555,93-6,32%200
21.59.555,925-6,40%147
21.59.555,93-6,32%685
21.59.545,925-6,40%346
21.59.535,93-6,32%2.138
21.59.515,92-6,48%200
21.59.515,93-6,32%622
21.59.515,92-6,48%1.451
21.59.515,93-6,32%800
21.59.495,925-6,40%100
21.59.495,93-6,32%718
21.59.495,92-6,48%200
21.59.485,925-6,40%324
21.59.485,92-6,48%223
21.59.485,925-6,40%3.054
21.59.485,925-6,40%100
21.59.485,92-6,48%1.250
21.59.475,93-6,32%1.315
21.59.475,925-6,40%100
OraValoreVar.%Volume
21.59.475,9275-6,36%100
21.59.475,925-6,40%100
21.59.475,9225-6,44%100
21.59.475,925-6,40%100
21.59.475,93-6,32%3.774
21.59.435,925-6,40%1.909
21.59.415,93-6,32%3.300
21.59.415,925-6,40%100
21.59.415,93-6,32%500
21.59.395,92-6,48%100
21.59.395,925-6,40%4.309
21.59.355,93-6,32%160
21.59.355,925-6,40%466
21.59.355,93-6,32%1.000
21.59.345,925-6,40%2.074
21.59.325,93-6,32%200
21.59.325,925-6,40%1.994
21.59.295,9225-6,44%100
21.59.295,92-6,48%100
21.59.285,93-6,32%200
21.59.285,925-6,40%1.122
21.59.275,93-6,32%731
21.59.275,925-6,40%160
21.59.265,93-6,32%108
21.59.265,925-6,40%1.936
21.59.265,93-6,32%1.400
21.59.265,925-6,40%200
21.59.255,93-6,32%100
21.59.255,92-6,48%100
21.59.255,925-6,40%1.790
OraValoreVar.%Volume
21.59.145,93-6,32%100
21.59.135,925-6,40%3.215
21.59.125,93-6,32%708
21.59.125,925-6,40%192
21.59.125,93-6,32%122
21.59.125,925-6,40%1.800
21.59.095,9299-6,32%100
21.59.095,925-6,40%200
21.59.055,93-6,32%800
21.59.015,925-6,40%400
21.59.015,93-6,32%1.233
21.59.005,925-6,40%1.049
21.58.555,92-6,48%400
21.58.505,925-6,40%3.202
21.58.445,93-6,32%600
21.58.445,925-6,40%100
21.58.445,93-6,32%772
21.58.435,925-6,40%600
21.58.415,93-6,32%100
21.58.415,925-6,40%200
21.58.415,93-6,32%1.310
21.58.415,925-6,40%1.343
21.58.405,9201-6,48%400
21.58.405,925-6,40%1.196
21.58.395,93-6,32%890
21.58.365,925-6,40%600
21.58.315,925-6,40%1.100
21.58.315,93-6,32%700
21.58.305,9201-6,48%100
21.58.235,925-6,40%429
OraValoreVar.%Volume
21.58.215,93-6,32%100
21.58.215,925-6,40%500
21.58.215,93-6,32%200
21.58.205,925-6,40%200
21.58.175,92-6,48%1.200
21.58.105,925-6,40%121
21.58.065,92-6,48%3.033
21.58.065,925-6,40%5.618
21.58.045,9272-6,36%100
21.58.045,925-6,40%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```