Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Enovix

Mercato: NASDAQ - National

9,09
+8,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,08+8,87%3.727
22.00.009,09+8,99%376.225
21.59.599,085+8,93%305
21.59.599,09+8,99%600
21.59.599,085+8,93%700
21.59.589,08+8,87%100
21.59.589,085+8,93%300
21.59.579,08+8,87%1.300
21.59.579,085+8,93%801
21.59.579,08+8,87%100
21.59.579,085+8,93%3.613
21.59.559,08+8,87%100
21.59.559,085+8,93%684
21.59.549,08+8,87%100
21.59.549,085+8,93%501
21.59.549,08+8,87%1.012
21.59.549,085+8,93%277
21.59.539,08+8,87%500
21.59.529,075+8,81%300
21.59.529,08+8,87%100
21.59.529,075+8,81%200
21.59.529,08+8,87%1.895
21.59.529,085+8,93%500
21.59.529,09+8,99%760
21.59.529,085+8,93%400
21.59.519,08+8,87%200
21.59.519,075+8,81%100
21.59.509,08+8,87%728
21.59.489,0782+8,85%300
21.59.489,08+8,87%3.311
OraValoreVar.%Volume
21.59.449,0782+8,85%2.000
21.59.449,08+8,87%3.050
21.59.409,075+8,81%200
21.59.409,08+8,87%500
21.59.409,075+8,81%100
21.59.399,08+8,87%12.494
21.59.339,0758+8,82%622
21.59.329,08+8,87%3.417
21.59.309,075+8,81%200
21.59.299,08+8,87%3.034
21.59.279,075+8,81%108
21.59.269,08+8,87%1.360
21.59.269,075+8,81%100
21.59.259,08+8,87%3.030
21.59.209,075+8,81%400
21.59.209,08+8,87%701
21.59.189,0782+8,85%500
21.59.189,08+8,87%1.300
21.59.189,075+8,81%100
21.59.189,08+8,87%3.140
21.59.119,07+8,75%8.225
21.59.119,065+8,69%1.200
21.59.099,07+8,75%100
21.59.099,065+8,69%958
21.59.079,07+8,75%5.502
21.59.059,075+8,81%200
21.59.059,07+8,75%762
21.59.059,075+8,81%100
21.59.059,07+8,75%400
21.59.059,075+8,81%100
OraValoreVar.%Volume
21.59.059,07+8,75%4.953
21.59.059,075+8,81%100
21.59.059,07+8,75%8.348
21.59.059,075+8,81%633
21.59.059,07+8,75%7.016
21.59.059,075+8,81%100
21.59.059,07+8,75%400
21.59.059,075+8,81%100
21.59.059,07+8,75%215
21.59.059,075+8,81%200
21.59.059,07+8,75%100
21.59.059,075+8,81%919
21.59.059,07+8,75%2.612
21.59.059,075+8,81%986
21.59.059,07+8,75%300
21.59.059,075+8,81%115
21.59.059,07+8,75%200
21.59.059,075+8,81%144
21.59.059,07+8,75%500
21.59.059,075+8,81%1.411
21.59.059,08+8,87%1.594
21.59.009,075+8,81%100
21.58.599,08+8,87%200
21.58.589,075+8,81%100
21.58.589,08+8,87%100
21.58.579,075+8,81%1.058
21.58.579,08+8,87%100
21.58.579,075+8,81%300
21.58.579,07+8,75%100
21.58.579,075+8,81%100
OraValoreVar.%Volume
21.58.579,07+8,75%200
21.58.569,0787+8,86%1.647
21.58.569,08+8,87%412
21.58.559,075+8,81%100
21.58.549,08+8,87%300
21.58.549,075+8,81%516
21.58.549,08+8,87%100
21.58.549,075+8,81%100
21.58.529,08+8,87%100
21.58.529,075+8,81%1.236

(*) I dati sono limitati agli ultimi 100 contratti.

```