Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Enovix

Mercato: NASDAQ - National

6,04
+1,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.596,04+1,68%601
21.59.596,045+1,77%400
21.59.596,05+1,85%600
21.59.576,045+1,77%132
21.59.566,045+1,77%465
21.59.566,05+1,85%1.490
21.59.546,0491+1,84%720
21.59.546,045+1,77%2.795
21.59.536,04+1,68%525
21.59.526,045+1,77%200
21.59.526,043+1,73%788
21.59.526,04+1,68%200
21.59.526,045+1,77%200
21.59.526,04+1,68%1.100
21.59.526,0425+1,73%100
21.59.526,04+1,68%200
21.59.526,045+1,77%100
21.59.526,04+1,68%100
21.59.526,045+1,77%300
21.59.526,04+1,68%300
21.59.526,045+1,77%300
21.59.526,04+1,68%800
21.59.526,045+1,77%1.148
21.59.516,05+1,85%100
21.59.516,045+1,77%162
21.59.516,05+1,85%288
21.59.506,045+1,77%900
21.59.506,05+1,85%1.200
21.59.506,04+1,68%108
21.59.506,045+1,77%349
OraValoreVar.%Volume
21.59.496,05+1,85%194
21.59.496,041+1,70%494
21.59.496,04+1,68%400
21.59.486,05+1,85%105
21.59.486,045+1,77%100
21.59.486,04+1,68%2.300
21.59.476,045+1,77%517
21.59.466,05+1,85%600
21.59.426,045+1,77%1.600
21.59.376,04+1,68%1.000
21.59.376,045+1,77%274
21.59.376,04+1,68%10.026
21.59.366,035+1,60%200
21.59.366,0398+1,68%883
21.59.366,035+1,60%5.031
21.59.316,04+1,68%1.172
21.59.316,035+1,60%644
21.59.296,03+1,52%300
21.59.016,035+1,60%3.380
21.58.526,03+1,52%831
21.58.516,035+1,60%100
21.58.506,04+1,68%1.390
21.58.506,035+1,60%100
21.58.506,04+1,68%303
21.58.506,035+1,60%500
21.58.496,0399+1,68%198
21.58.466,04+1,68%200
21.58.456,035+1,60%200
21.58.456,04+1,68%823
21.58.456,035+1,60%100
OraValoreVar.%Volume
21.58.456,04+1,68%100
21.58.456,035+1,60%210
21.58.446,0399+1,68%142
21.58.416,03+1,52%160
21.58.416,035+1,60%400
21.58.406,0393+1,67%163
21.58.406,035+1,60%609
21.58.376,0399+1,68%123
21.58.376,035+1,60%200
21.58.356,031+1,53%264
21.58.356,035+1,60%100
21.58.346,0399+1,68%122
21.58.316,035+1,60%1.755
21.58.286,03+1,52%445
21.58.286,035+1,60%200
21.58.286,04+1,68%14.763
21.58.266,045+1,77%378
21.58.246,0499+1,85%198
21.58.216,045+1,77%723
21.58.186,04+1,68%3.187
21.58.156,035+1,60%670
21.58.136,04+1,68%6.978
21.58.136,0499+1,85%205
21.58.116,0407+1,70%187
21.58.106,045+1,77%100
21.58.086,0499+1,85%287
21.58.076,045+1,77%800
21.58.006,05+1,85%108
21.58.006,045+1,77%3.378
21.57.576,045+1,77%252
OraValoreVar.%Volume
21.57.576,04+1,68%1.293
21.57.576,035+1,60%200
21.57.576,04+1,68%5.722
21.57.576,035+1,60%800
21.57.576,04+1,68%100
21.57.516,0372+1,64%300
21.57.426,035+1,60%1.169
21.57.316,0366+1,63%1.490
21.57.316,035+1,60%746
21.57.266,04+1,68%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```