Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enovix

Mercato: NASDAQ - National

4,663
-0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.294,6629-0,79%7.600
18.26.144,67-0,64%4.509
18.25.554,6765-0,50%3.800
18.25.414,675-0,53%200
18.25.404,6764-0,50%3.800
18.25.384,6736-0,56%200
18.25.144,675-0,53%194
18.25.144,6701-0,64%129
18.25.124,67-0,64%1.902
18.25.124,68-0,43%1.898
18.25.024,69-0,21%300
18.25.014,68-0,43%133
18.25.004,6799-0,43%194
18.24.154,675-0,53%100
18.24.144,6797-0,43%269
18.24.104,68-0,43%8.043
18.24.044,685-0,32%200
18.23.564,685-0,32%471
18.23.564,68-0,43%1.607
18.23.564,679-0,45%180
18.23.564,69-0,21%5.913
18.23.544,675-0,53%210
18.23.484,68-0,43%139
18.23.404,6721-0,59%7.600
18.23.384,675-0,53%100
18.23.304,68-0,43%200
18.23.144,67-0,64%2.000
18.23.134,68-0,43%360
18.23.074,675-0,53%140
18.22.474,68-0,43%354
OraValoreVar.%Volume
18.22.404,675-0,53%100
18.22.374,68-0,43%3.194
18.21.334,675-0,53%700
18.21.314,678-0,47%350
18.21.104,6771-0,49%7.600
18.21.094,68-0,43%9.800
18.21.074,6821-0,38%7.600
18.21.044,685-0,32%1.400
18.21.024,6814-0,40%162
18.20.574,68-0,43%700
18.20.574,685-0,32%2.455
18.20.254,675-0,53%1.900
18.20.204,67-0,64%7.532
18.20.104,6699-0,64%500
18.20.054,66-0,85%100
18.19.554,67-0,64%1.558
18.19.524,675-0,53%1.700
18.19.524,6705-0,63%531
18.19.524,67-0,64%100
18.19.524,672-0,60%100
18.19.524,68-0,43%14.276
18.19.524,685-0,32%569
18.19.524,68-0,43%120
18.19.524,685-0,32%200
18.19.524,68-0,43%200
18.19.524,69-0,21%147
18.19.524,68-0,43%14.154
18.19.524,69-0,21%3.580
18.19.114,695-0,11%316
18.19.104,70INV.5.033
OraValoreVar.%Volume
18.18.024,705+0,11%924
18.18.014,7005+0,01%100
18.18.014,70INV.200
18.17.174,705+0,11%200
18.16.454,71+0,21%200
18.16.434,7064+0,14%7.600
18.16.394,705+0,11%200
18.16.314,71+0,21%129
18.16.304,7098+0,21%140
18.14.584,705+0,11%658
18.13.594,71+0,21%300
18.13.564,70INV.222
18.13.554,71+0,21%204
18.13.504,7029+0,06%7.600
18.13.254,705+0,11%158
18.13.184,70INV.217
18.13.164,7052+0,11%351
18.13.144,7033+0,07%100
18.13.104,705+0,11%300
18.13.034,71+0,21%100
18.12.504,705+0,11%158
18.12.334,7016+0,03%106
18.12.094,705+0,11%558
18.12.044,71+0,21%500
18.11.584,715+0,32%300
18.11.434,715+0,32%190
18.11.434,71+0,21%300
18.11.434,7101+0,21%123
18.11.424,715+0,32%8.541
18.11.344,71+0,21%6.124
OraValoreVar.%Volume
18.11.344,715+0,32%150
18.11.344,71+0,21%1.260
18.11.344,709+0,19%180
18.11.314,705+0,11%158
18.11.214,71+0,21%123
18.10.574,705+0,11%258
18.10.544,71+0,21%1.636
18.10.534,7127+0,27%3.800
18.10.514,71+0,21%455
18.10.514,7137+0,29%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```