Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Enpro

Mercato: NYSE

372,5
-1,78%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02372,50-1,78%59.618
21.59.55372,28-1,84%40
21.59.53372,38-1,81%40
21.59.53372,36-1,82%100
21.59.53372,31-1,83%100
21.59.53372,16-1,87%100
21.59.51372,45-1,80%54
21.59.49372,00-1,91%176
21.59.46371,72-1,99%90
21.59.45371,715-1,99%40
21.59.44371,87-1,95%97
21.59.44371,85-1,95%97
21.59.44371,88-1,95%50
21.59.44371,92-1,94%97
21.59.43372,00-1,91%376
21.59.43371,99-1,92%40
21.59.43372,00-1,91%277
21.59.43371,96-1,92%50
21.59.43372,00-1,91%40
21.59.43371,94-1,93%100
21.59.40371,725-1,99%40
21.59.39372,14-1,88%40
21.59.39372,07-1,90%40
21.59.37371,68-2,00%40
21.59.36371,72-1,99%80
21.59.34371,70-1,99%41
21.59.29371,67-2,00%46
21.59.29372,155-1,87%40
21.59.29371,915-1,94%40
21.59.29371,67-2,00%1.050
OraValoreVar.%Volume
21.59.29371,91-1,94%90
21.59.29371,915-1,94%64
21.59.28371,91-1,94%120
21.59.24371,71-1,99%50
21.59.24371,915-1,94%40
21.59.22371,90-1,94%40
21.59.22371,91-1,94%40
21.59.22371,95-1,93%40
21.59.21372,005-1,91%40
21.59.21372,0275-1,91%40
21.59.21372,005-1,91%120
21.59.21371,91-1,94%54
21.59.19372,05-1,90%80
21.59.18372,02-1,91%40
21.59.18372,05-1,90%40
21.59.17371,83-1,96%40
21.59.17371,80-1,97%40
21.59.15372,03-1,91%41
21.59.08371,825-1,96%80
21.58.59371,96-1,92%78
21.58.52371,84-1,96%425
21.58.52371,90-1,94%127
21.58.52371,98-1,92%40
21.58.52371,97-1,92%50
21.58.52371,84-1,96%440
21.58.52371,90-1,94%50
21.58.52371,84-1,96%100
21.58.52371,86-1,95%75
21.58.52371,87-1,95%90
21.58.52371,93-1,93%50
OraValoreVar.%Volume
21.58.52371,98-1,92%40
21.58.52371,87-1,95%90
21.58.52371,80-1,97%201
21.58.51371,98-1,92%40
21.58.50372,00-1,91%100
21.58.47372,11-1,89%46
21.58.43372,16-1,87%80
21.58.35372,10-1,89%40
21.58.33371,72-1,99%40
21.58.33371,66-2,00%42
21.58.33371,64-2,01%200
21.58.29371,375-2,08%40
21.58.27371,26-2,11%40
21.58.27371,62-2,01%40
21.58.26371,25-2,11%40
21.58.26371,26-2,11%40
21.58.26371,17-2,13%59
21.58.26371,26-2,11%1.887
21.58.23371,045-2,17%145
21.58.03371,05-2,16%150
21.57.59371,06-2,16%40
21.57.58370,83-2,22%50
21.57.58371,06-2,16%108
21.57.57371,0625-2,16%80
21.57.55371,045-2,17%40
21.57.52371,26-2,11%40
21.57.52371,20-2,13%87
21.57.52371,23-2,12%40
21.57.52371,20-2,13%80
21.57.52371,10-2,15%50
OraValoreVar.%Volume
21.57.52371,13-2,14%40
21.57.52371,10-2,15%80
21.57.52371,13-2,14%40
21.57.48371,34-2,09%66
21.57.48371,25-2,11%160
21.57.48371,24-2,11%40
21.57.48371,13-2,14%40
21.57.48371,40-2,07%160
21.57.48371,39-2,08%153
21.57.48371,045-2,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```