Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Enpro

Mercato: NYSE

274,32
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.54274,32-0,65%40
17.19.17273,6775-0,88%40
17.18.57273,43-0,97%40
17.15.03274,05-0,75%240
17.15.02273,685-0,88%50
17.14.18273,265-1,03%69
17.12.40273,245-1,04%43
17.10.56273,235-1,04%93
16.58.15273,16-1,07%90
16.57.44272,90-1,17%40
16.56.50272,87-1,18%80
16.55.32272,595-1,28%40
16.50.51272,70-1,24%40
16.50.28272,69-1,24%40
16.47.12272,83-1,19%40
16.46.45273,47-0,96%59
16.42.39273,88-0,81%40
16.41.28274,16-0,71%43
16.41.22273,79-0,84%40
16.38.12274,37-0,63%54
16.36.59275,39-0,26%100
16.36.58275,35-0,28%40
16.36.58275,36-0,28%40
16.24.04276,61+0,18%80
16.18.32278,11+0,72%203
16.18.12278,115+0,72%228
16.12.25277,57+0,53%100
16.12.25277,50+0,50%310
16.12.23278,00+0,68%148
16.12.21277,82+0,62%40
OraValoreVar.%Volume
16.12.19278,00+0,68%707
16.12.13278,10+0,72%707
16.12.13277,80+0,61%80
16.11.41277,75+0,59%64
16.11.38278,00+0,68%99
16.11.38278,22+0,76%40
16.11.38278,12+0,72%382
16.10.51278,04+0,70%40
16.10.09278,00+0,68%200
16.10.00278,49+0,86%41
16.09.49277,91+0,65%412
16.09.49277,90+0,64%50
16.09.49277,89+0,64%40
16.09.49277,465+0,49%40
16.09.48277,84+0,62%95
16.09.48277,80+0,61%53
16.09.46277,68+0,56%100
16.09.06277,00+0,32%80
16.09.04277,02+0,33%41
16.09.04276,69+0,21%130
16.09.04276,87+0,27%90
16.09.04276,90+0,28%90
16.09.04277,02+0,33%90
16.08.40277,30+0,43%110
16.08.18277,26+0,41%132
16.08.06277,21+0,39%186
16.07.59277,20+0,39%101
16.07.59277,21+0,39%196
16.07.57277,22+0,40%50
16.07.56277,17+0,38%466
OraValoreVar.%Volume
16.07.56277,18+0,38%100
16.07.25276,99+0,32%50
16.07.25276,955+0,30%100
16.07.25277,00+0,32%300
16.07.25276,99+0,32%600
16.07.25276,98+0,31%100
16.07.25276,96+0,30%91
16.07.25276,98+0,31%611
16.07.25276,96+0,30%209
16.07.25276,98+0,31%289
16.07.25276,90+0,28%110
16.07.25276,485+0,13%40
16.07.17276,70+0,21%68
16.07.12276,83+0,26%499
16.07.12276,415+0,11%68
16.07.07277,00+0,32%563
16.07.06276,90+0,28%73
16.07.05276,125INV.40
16.07.00276,34+0,08%40
16.07.00276,80+0,25%523
16.07.00276,81+0,25%350
16.06.53277,00+0,32%138
16.06.50276,50+0,14%40
16.06.50276,95+0,30%50
16.06.47276,99+0,32%100
16.06.47276,73+0,22%50
16.06.47277,00+0,32%350
16.06.41276,90+0,28%386
16.06.36276,30+0,07%143
16.06.31276,02-0,04%70
OraValoreVar.%Volume
16.06.18276,995+0,32%40
16.06.17277,00+0,32%294
16.02.25276,13INV.80
16.01.02277,49+0,50%400
16.01.02277,38+0,46%360
15.59.39276,12INV.40
15.55.36275,51-0,22%50
15.54.14274,71-0,51%40
15.53.51275,27-0,31%50
15.53.51275,33-0,29%50

(*) I dati sono limitati agli ultimi 100 contratti.

```