Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Enpro

Mercato: NYSE

271,35
-0,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02271,35INV.21.660
21.59.52271,67+0,12%100
21.59.48271,355INV.100
21.59.47271,34INV.100
21.59.46271,51+0,06%100
21.59.44271,45+0,04%100
21.59.13271,55+0,07%100
21.58.56271,34INV.200
21.58.53271,33-0,01%100
21.58.26271,32-0,01%100
21.57.51271,61+0,10%100
21.57.49271,83+0,18%500
21.57.41271,82+0,17%200
21.57.36271,90+0,20%300
21.57.33271,71+0,13%100
21.57.33271,82+0,17%100
21.57.25271,315-0,01%100
21.57.00271,61+0,10%200
21.57.00271,53+0,07%100
21.56.23271,315-0,01%100
21.56.15271,41+0,02%100
21.56.14271,82+0,17%100
21.56.12271,90+0,20%200
21.56.08271,965+0,23%200
21.56.01272,20+0,31%454
21.55.23272,21+0,32%100
21.55.20272,20+0,31%400
21.47.50272,64+0,48%100
21.47.50272,59+0,46%100
21.47.50272,60+0,46%100
OraValoreVar.%Volume
21.45.15272,695+0,50%200
21.43.40272,29+0,35%100
21.43.40272,54+0,44%100
21.43.40272,40+0,39%100
21.43.40272,49+0,42%100
21.43.40272,54+0,44%100
21.42.47272,71+0,50%100
21.37.33272,78+0,53%100
21.37.33272,79+0,53%100
21.35.57272,77+0,52%200
21.35.30272,69+0,49%100
21.29.22273,01+0,61%100
21.25.44272,99+0,60%100
21.25.05272,96+0,59%100
21.25.05272,98+0,60%100
21.22.23273,05+0,63%100
21.21.49272,69+0,49%100
21.21.49272,70+0,50%100
21.21.49272,78+0,53%200
21.20.40272,42+0,39%100
21.20.00272,225+0,32%100
21.19.56272,03+0,25%100
21.19.56272,04+0,25%100
21.13.24271,01-0,13%100
21.12.41271,81+0,17%100
21.12.41271,65+0,11%200
20.48.58271,01-0,13%100
20.33.24271,00-0,13%100
20.01.04272,28+0,34%100
20.01.04272,29+0,35%100
OraValoreVar.%Volume
19.59.27272,79+0,53%100
19.59.27272,71+0,50%100
19.59.27272,77+0,52%100
19.59.27272,62+0,47%100
19.59.27272,80+0,53%100
19.59.27272,69+0,49%100
19.59.27272,73+0,51%100
19.56.28273,16+0,67%100
19.56.10272,71+0,50%100
19.54.39273,18+0,67%100
19.42.41273,23+0,69%100
19.42.41273,20+0,68%100
19.42.41273,14+0,66%100
19.42.41273,19+0,68%100
19.38.31273,49+0,79%164
19.35.58273,55+0,81%495
19.34.14272,30+0,35%100
19.30.08273,11+0,65%100
19.26.49273,645+0,85%100
19.24.12273,25+0,70%100
19.08.08273,81+0,91%100
19.00.10274,20+1,05%700
18.58.34274,31+1,09%100
18.58.34274,21+1,05%100
18.58.34274,25+1,07%100
18.58.31274,21+1,05%100
18.57.49274,27+1,08%100
18.57.49274,30+1,09%238
18.57.14274,00+0,98%200
18.57.14273,86+0,93%100
OraValoreVar.%Volume
18.57.14273,87+0,93%100
18.57.04273,80+0,90%100
18.57.04273,90+0,94%100
18.51.48273,73+0,88%100
18.48.23273,08+0,64%100
18.47.48273,91+0,94%131
18.44.25273,72+0,87%200
18.44.25273,71+0,87%200
18.43.54273,67+0,85%100
18.43.46273,515+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```