Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Enpro

Mercato: NYSE

311,71
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00311,71+0,09%80
21.59.59311,67+0,08%40
21.59.59311,70+0,09%80
21.59.59311,67+0,08%40
21.59.58311,77+0,11%40
21.59.54311,45+0,01%100
21.59.54311,445INV.50
21.59.44311,73+0,10%40
21.59.33311,74+0,10%40
21.59.27311,94+0,16%80
21.59.16312,00+0,18%40
21.59.14311,73+0,10%40
21.59.09311,75+0,10%40
21.59.00311,73+0,10%121
21.59.00311,95+0,17%44
21.59.00311,83+0,13%40
21.59.00311,84+0,13%60
21.59.00311,85+0,13%40
21.59.00311,83+0,13%45
21.59.00311,83+0,13%40
21.58.58312,12+0,22%80
21.58.58312,11+0,22%205
21.58.58312,07+0,21%40
21.58.56312,04+0,20%40
21.58.56311,975+0,17%48
21.58.54312,02+0,19%213
21.58.53312,03+0,19%68
21.58.47312,08+0,21%40
21.58.19312,39+0,31%80
21.58.15312,57+0,37%64
OraValoreVar.%Volume
21.58.06312,39+0,31%80
21.58.05312,695+0,41%40
21.58.00312,78+0,43%97
21.58.00312,83+0,45%40
21.57.53312,81+0,44%40
21.57.35312,78+0,43%40
21.57.32312,995+0,50%40
21.57.20312,88+0,47%40
21.57.14312,95+0,49%182
21.57.14313,00+0,50%114
21.57.13313,15+0,55%182
21.57.06313,11+0,54%40
21.56.55312,87+0,46%40
21.56.16313,02+0,51%206
21.56.12313,20+0,57%108
21.55.53313,15+0,55%56
21.55.53313,38+0,63%40
21.55.53313,12+0,54%60
21.55.53313,115+0,54%40
21.55.53313,37+0,62%80
21.55.52313,31+0,60%59
21.55.52313,36+0,62%80
21.55.52313,31+0,60%40
21.55.17313,13+0,55%107
21.55.17313,19+0,57%89
21.55.09313,29+0,60%40
21.55.05313,30+0,60%40
21.55.05313,29+0,60%80
21.55.01313,12+0,54%63
21.54.54312,84+0,45%50
OraValoreVar.%Volume
21.54.50313,29+0,60%50
21.54.47313,25+0,58%50
21.54.45312,32+0,29%50
21.54.43312,805+0,44%50
21.54.41313,01+0,51%49
21.54.38313,25+0,58%50
21.54.36313,29+0,60%50
21.54.17312,79+0,44%43
21.54.17313,12+0,54%40
21.54.14312,69+0,40%232
21.54.01312,35+0,30%40
21.54.01312,46+0,33%56
21.54.01312,39+0,31%76
21.54.01312,48+0,34%78
21.54.01312,59+0,37%66
21.54.00312,76+0,43%56
21.54.00312,58+0,37%64
21.53.41312,52+0,35%40
21.53.32312,47+0,33%54
21.53.31312,875+0,46%40
21.52.37312,63+0,39%84
21.52.21312,9675+0,49%40
21.51.57312,95+0,49%40
21.51.39312,97+0,49%56
21.51.39312,98+0,50%40
21.51.37312,87+0,46%50
21.51.37312,68+0,40%40
21.50.42313,135+0,55%100
21.50.27312,97+0,49%41
21.50.20312,89+0,47%60
OraValoreVar.%Volume
21.50.03313,09+0,53%100
21.50.03313,05+0,52%42
21.50.03313,09+0,53%94
21.50.00313,23+0,58%70
21.48.07313,055+0,52%40
21.47.30313,03+0,51%123
21.47.30313,04+0,52%40
21.47.30313,03+0,51%80
21.47.29313,23+0,58%104
21.46.57313,28+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```