Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Enpro

Mercato: NYSE

273,57
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.31273,57-0,92%540
17.31.53273,54-0,93%82
17.31.51273,635-0,90%393
17.31.34274,01-0,76%100
17.31.34273,995-0,77%100
17.31.34273,19-1,06%88
17.31.34273,63-0,90%40
17.31.34273,76-0,85%62
17.31.34275,4298-0,25%657
17.31.34273,55-0,93%40
17.31.34273,65-0,89%50
17.31.34273,76-0,85%50
17.31.34273,56-0,93%52
17.31.34273,76-0,85%59
17.31.34273,54-0,93%66
17.31.34273,76-0,85%76
17.31.34273,80-0,84%90
17.31.34273,61-0,91%43
17.31.34273,76-0,85%270
17.31.34273,75-0,86%59
17.31.34274,61-0,55%40
17.31.34274,52-0,58%80
17.31.34274,51-0,58%80
17.31.34274,19-0,70%40
17.31.34274,18-0,70%40
17.31.34274,10-0,73%40
17.31.34274,03-0,76%40
17.31.34274,18-0,70%40
17.31.34273,505-0,95%90
17.31.34273,95-0,79%40
OraValoreVar.%Volume
17.31.34273,97-0,78%40
17.31.34274,07-0,74%40
17.31.34274,11-0,73%40
17.31.34273,82-0,83%40
17.31.34273,93-0,79%40
17.31.34273,90-0,80%40
17.31.34273,89-0,81%40
17.31.34274,11-0,73%40
17.31.34274,01-0,76%80
17.31.34273,93-0,79%40
17.31.34273,95-0,79%40
17.31.34273,97-0,78%80
17.31.34273,94-0,79%80
17.31.34274,02-0,76%80
17.31.34273,93-0,79%367
17.31.34273,88-0,81%40
17.31.34273,87-0,81%40
17.31.34273,38-0,99%170
17.31.34273,93-0,79%40
17.31.34273,90-0,80%40
17.31.34273,87-0,81%40
17.31.34273,86-0,82%40
17.31.34273,90-0,80%40
17.31.34273,39-0,99%90
17.31.34273,42-0,98%90
17.31.34274,02-0,76%40
17.31.34273,92-0,80%160
17.30.21273,505-0,95%43
17.27.00273,50-0,95%48
17.19.54274,32-0,65%40
OraValoreVar.%Volume
17.19.17273,6775-0,88%40
17.18.57273,43-0,97%40
17.15.03274,05-0,75%240
17.15.02273,685-0,88%50
17.14.18273,265-1,03%69
17.12.40273,245-1,04%43
17.10.56273,235-1,04%93
16.58.15273,16-1,07%90
16.57.44272,90-1,17%40
16.56.50272,87-1,18%80
16.55.32272,595-1,28%40
16.50.51272,70-1,24%40
16.50.28272,69-1,24%40
16.47.12272,83-1,19%40
16.46.45273,47-0,96%59
16.42.39273,88-0,81%40
16.41.28274,16-0,71%43
16.41.22273,79-0,84%40
16.38.12274,37-0,63%54
16.36.59275,39-0,26%100
16.36.58275,35-0,28%40
16.36.58275,36-0,28%40
16.24.04276,61+0,18%80
16.18.32278,11+0,72%203
16.18.12278,115+0,72%228
16.12.25277,57+0,53%100
16.12.25277,50+0,50%310
16.12.23278,00+0,68%148
16.12.21277,82+0,62%40
16.12.19278,00+0,68%707
OraValoreVar.%Volume
16.12.13278,10+0,72%707
16.12.13277,80+0,61%80
16.11.41277,75+0,59%64
16.11.38278,00+0,68%99
16.11.38278,22+0,76%40
16.11.38278,12+0,72%382
16.10.51278,04+0,70%40
16.10.09278,00+0,68%200
16.10.00278,49+0,86%41
16.09.49277,91+0,65%412

(*) I dati sono limitati agli ultimi 100 contratti.

```