Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enpro

Mercato: NYSE

247,47
-0,69%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02247,47INV.31.245
20.59.59247,604+0,05%108
20.59.55247,84+0,15%189
20.59.50247,45-0,01%119
20.59.50247,46INV.100
20.59.50247,41-0,02%100
20.59.50247,44-0,01%100
20.59.50247,47INV.100
20.59.29247,74+0,11%100
20.59.23247,85+0,15%125
20.58.44247,605+0,05%100
20.58.43247,70+0,09%100
20.58.01247,82+0,14%100
20.58.01247,83+0,15%200
20.58.01247,82+0,14%300
20.58.01247,83+0,15%200
20.57.56247,83+0,15%300
20.57.56247,80+0,13%200
20.57.44247,85+0,15%159
20.57.10247,26-0,08%100
20.56.43247,68+0,08%266
20.56.43247,70+0,09%100
20.56.43247,82+0,14%100
20.56.43247,68+0,08%100
20.56.43247,69+0,09%100
20.55.47248,17+0,28%200
20.55.47248,18+0,29%300
20.55.47248,14+0,27%100
20.55.46248,21+0,30%100
20.55.46248,26+0,32%100
OraValoreVar.%Volume
20.55.46248,10+0,25%100
20.55.46248,15+0,27%100
20.55.41248,45+0,40%100
20.55.27248,32+0,34%100
20.55.27248,28+0,33%300
20.55.11247,79+0,13%100
20.55.11247,89+0,17%100
20.54.11247,50+0,01%300
20.54.01247,42-0,02%100
20.53.56247,55+0,03%100
20.53.44247,20-0,11%100
20.53.44247,25-0,09%100
20.53.39247,30-0,07%100
20.53.39247,26-0,08%100
20.53.39247,13-0,14%100
20.53.39247,14-0,13%100
20.53.39247,16-0,13%100
20.53.39247,32-0,06%100
20.53.37246,95-0,21%100
20.53.37247,20-0,11%200
20.53.34246,97-0,20%100
20.53.30246,99-0,19%100
20.52.48246,60-0,35%295
20.52.44246,69-0,32%100
20.52.44246,75-0,29%100
20.52.44246,71-0,31%166
20.52.44246,64-0,34%185
20.52.44246,70-0,31%100
20.52.42246,701-0,31%100
20.52.41246,75-0,29%100
OraValoreVar.%Volume
20.52.40246,80-0,27%300
20.52.10247,00-0,19%200
20.52.10247,04-0,17%200
20.52.03246,80-0,27%100
20.50.00247,19-0,11%100
20.49.58246,94-0,21%100
20.49.51247,18-0,12%100
20.48.52246,94-0,21%100
20.48.44247,13-0,14%100
20.48.27247,165-0,12%840
20.46.46246,43-0,42%200
20.46.46246,37-0,44%100
20.46.46246,36-0,45%100
20.42.26247,06-0,17%200
20.42.17246,36-0,45%100
20.42.17246,40-0,43%100
20.42.17246,37-0,44%100
20.42.17246,47-0,40%100
20.36.43247,33-0,06%100
20.36.43246,455-0,41%100
20.32.50247,05-0,17%100
20.32.50247,00-0,19%100
20.29.57247,40-0,03%100
20.29.57247,3525-0,05%100
20.26.02247,93+0,19%134
20.24.44247,371-0,04%100
20.24.09247,39-0,03%200
20.24.09247,675+0,08%200
20.23.55247,27-0,08%100
20.23.00247,32-0,06%100
OraValoreVar.%Volume
20.21.28247,90+0,17%200
20.21.28247,87+0,16%300
20.21.28247,46INV.100
20.20.09248,405+0,38%100
20.20.09248,17+0,28%200
20.19.25247,75+0,11%200
20.19.25247,80+0,13%100
20.16.15248,14+0,27%106
20.07.33247,78+0,13%100
20.07.33247,81+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```