Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Enpro

Mercato: NYSE

372,5
-1,78%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.02372,50INV.59.618
21.59.55372,28-0,06%40
21.59.53372,38-0,03%40
21.59.53372,36-0,04%100
21.59.53372,31-0,05%100
21.59.53372,16-0,09%100
21.59.51372,45-0,01%54
21.59.49372,00-0,13%176
21.59.46371,72-0,21%90
21.59.45371,715-0,21%40
21.59.44371,87-0,17%97
21.59.44371,85-0,17%97
21.59.44371,88-0,17%50
21.59.44371,92-0,16%97
21.59.43372,00-0,13%376
21.59.43371,99-0,14%40
21.59.43372,00-0,13%277
21.59.43371,96-0,14%50
21.59.43372,00-0,13%40
21.59.43371,94-0,15%100
21.59.40371,725-0,21%40
21.59.39372,14-0,10%40
21.59.39372,07-0,12%40
21.59.37371,68-0,22%40
21.59.36371,72-0,21%80
21.59.34371,70-0,21%41
21.59.29371,67-0,22%46
21.59.29372,155-0,09%40
21.59.29371,915-0,16%40
21.59.29371,67-0,22%1.050
OraValoreVar.%Volume
21.59.29371,91-0,16%90
21.59.29371,915-0,16%64
21.59.28371,91-0,16%120
21.59.24371,71-0,21%50
21.59.24371,915-0,16%40
21.59.22371,90-0,16%40
21.59.22371,91-0,16%40
21.59.22371,95-0,15%40
21.59.21372,005-0,13%40
21.59.21372,0275-0,13%40
21.59.21372,005-0,13%120
21.59.21371,91-0,16%54
21.59.19372,05-0,12%80
21.59.18372,02-0,13%40
21.59.18372,05-0,12%40
21.59.17371,83-0,18%40
21.59.17371,80-0,19%40
21.59.15372,03-0,13%41
21.59.08371,825-0,18%80
21.58.59371,96-0,14%78
21.58.52371,84-0,18%425
21.58.52371,90-0,16%127
21.58.52371,98-0,14%40
21.58.52371,97-0,14%50
21.58.52371,84-0,18%440
21.58.52371,90-0,16%50
21.58.52371,84-0,18%100
21.58.52371,86-0,17%75
21.58.52371,87-0,17%90
21.58.52371,93-0,15%50
OraValoreVar.%Volume
21.58.52371,98-0,14%40
21.58.52371,87-0,17%90
21.58.52371,80-0,19%201
21.58.51371,98-0,14%40
21.58.50372,00-0,13%100
21.58.47372,11-0,10%46
21.58.43372,16-0,09%80
21.58.35372,10-0,11%40
21.58.33371,72-0,21%40
21.58.33371,66-0,23%42
21.58.33371,64-0,23%200
21.58.29371,375-0,30%40
21.58.27371,26-0,33%40
21.58.27371,62-0,24%40
21.58.26371,25-0,34%40
21.58.26371,26-0,33%40
21.58.26371,17-0,36%59
21.58.26371,26-0,33%1.887
21.58.23371,045-0,39%145
21.58.03371,05-0,39%150
21.57.59371,06-0,39%40
21.57.58370,83-0,45%50
21.57.58371,06-0,39%108
21.57.57371,0625-0,39%80
21.57.55371,045-0,39%40
21.57.52371,26-0,33%40
21.57.52371,20-0,35%87
21.57.52371,23-0,34%40
21.57.52371,20-0,35%80
21.57.52371,10-0,38%50
OraValoreVar.%Volume
21.57.52371,13-0,37%40
21.57.52371,10-0,38%80
21.57.52371,13-0,37%40
21.57.48371,34-0,31%66
21.57.48371,25-0,34%160
21.57.48371,24-0,34%40
21.57.48371,13-0,37%40
21.57.48371,40-0,30%160
21.57.48371,39-0,30%153
21.57.48371,045-0,39%40

(*) I dati sono limitati agli ultimi 100 contratti.

```