Ensign

Mercato: NASDAQ - National

116,27

-2,66%

valuta in USD

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.49.29	115,52	-3,29	100	11.552
15.49.29	115,365	-3,42	200	23.073
15.49.29	115,06	-3,68	200	23.012
15.49.29	115,15	-3,60	375	43.181
15.49.29	115,365	-3,42	21.200	2.445.738
15.49.29	115,79	-3,06	200	23.158
15.49.07	115,37	-3,42	800	92.296
15.49.05	115,325	-3,45	10.700	1.233.978
15.48.59	115,425	-3,37	200	23.085
15.48.59	115,41	-3,38	100	11.541
15.48.55	115,365	-3,42	200	23.073
15.48.45	115,21	-3,55	100	11.521
15.48.19	115,065	-3,67	200	23.013
15.48.18	114,9225	-3,79	100	11.492
15.48.18	114,9775	-3,74	100	11.498
15.48.18	115,065	-3,67	100	11.507
15.48.18	114,52	-4,13	100	11.452
15.48.18	115,065	-3,67	100	11.507
15.48.18	115,18	-3,57	100	11.518
15.48.18	114,9775	-3,74	100	11.498
15.48.18	115,025	-3,70	100	11.503
15.48.18	114,47	-4,17	100	11.447
15.48.18	114,9	-3,81	100	11.490
15.48.18	114,635	-4,03	100	11.464
15.48.18	114,945	-3,77	100	11.495
15.48.18	115,1	-3,64	100	11.510
15.48.18	114,635	-4,03	100	11.464
15.48.09	114,9499	-3,77	125	14.369
15.48.00	114,62	-4,04	100	11.462
15.47.46	114,735	-3,95	100	11.474

```