Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 9:19
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Ensign

Mercato: NASDAQ - National

178,6
-0,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.52178,63-0,22%100
21.59.50178,72-0,17%583
21.59.45178,615-0,23%100
21.59.45178,64-0,22%576
21.59.41178,65-0,21%300
21.59.25178,76-0,15%153
21.59.25178,75-0,16%100
21.59.22178,68-0,20%200
21.59.18178,655-0,21%200
21.59.18178,65-0,21%1.000
21.59.15178,71-0,18%100
21.59.07178,625-0,23%214
21.59.07178,695-0,19%100
21.58.55178,68-0,20%200
21.58.55178,69-0,19%317
21.58.24178,745-0,16%100
21.58.20178,70-0,18%100
21.58.18178,745-0,16%228
21.57.59178,71-0,18%200
21.57.59178,69-0,19%100
21.57.59178,70-0,18%100
21.57.59178,71-0,18%127
21.57.59178,69-0,19%100
21.57.49178,77-0,15%100
21.57.49178,695-0,19%200
21.57.49178,70-0,18%100
21.57.49178,77-0,15%300
21.57.42178,71-0,18%100
21.57.42178,77-0,15%300
21.57.35178,832-0,11%100
OraValoreVar.%Volume
21.57.33178,77-0,15%100
21.57.33178,76-0,15%100
21.57.30178,74-0,16%100
21.57.29178,725-0,17%100
21.57.24178,70-0,18%100
21.57.24178,71-0,18%200
21.57.23178,70-0,18%200
21.57.19178,65-0,21%100
21.57.05178,645-0,22%100
21.56.56178,697-0,19%100
21.56.56178,67-0,20%100
21.56.56178,725-0,17%153
21.56.56178,66-0,21%100
21.56.16178,63-0,22%200
21.55.44178,57-0,26%100
21.55.44178,55-0,27%100
21.54.59178,47-0,31%100
21.54.16178,59-0,25%920
21.54.08178,71-0,18%100
21.54.08178,67-0,20%100
21.54.08178,70-0,18%100
21.52.34178,59-0,25%100
21.50.35178,55-0,27%100
21.50.35178,54-0,27%200
21.50.22178,58-0,25%100
21.50.22178,57-0,26%100
21.50.06178,64-0,22%100
21.50.00178,81-0,12%130
21.50.00178,95-0,04%100
21.49.54178,98-0,03%100
OraValoreVar.%Volume
21.49.51178,97-0,03%100
21.48.41179,08+0,03%100
21.48.41179,11+0,04%100
21.48.08179,18+0,08%100
21.48.08179,19+0,09%100
21.48.08179,22+0,11%100
21.48.08179,19+0,09%100
21.48.08179,17+0,08%100
21.47.44179,25+0,12%100
21.47.44179,21+0,10%100
21.47.44179,23+0,11%100
21.46.12179,30+0,15%200
21.45.23179,34+0,17%100
21.44.11179,32+0,16%100
21.44.03179,345+0,18%100
21.44.03179,30+0,15%500
21.44.03179,37+0,19%100
21.43.49179,22+0,11%121
21.43.29179,29+0,15%200
21.42.23179,335+0,17%318
21.36.17179,31+0,16%300
21.33.50179,345+0,18%375
21.32.11179,335+0,17%100
21.32.05179,40+0,21%100
21.31.38179,41+0,21%100
21.31.38179,43+0,22%100
21.31.10179,33+0,17%100
21.31.10179,39+0,20%100
21.30.48179,315+0,16%400
21.30.07179,33+0,17%200
OraValoreVar.%Volume
21.30.03179,32+0,16%100
21.29.44179,165+0,08%100
21.27.20179,22+0,11%100
21.26.44179,135+0,06%100
21.26.40179,22+0,11%200
21.26.29179,12+0,05%100
21.26.25179,1125+0,05%100
21.25.28179,105+0,04%100
21.25.26179,10+0,04%100
21.22.58179,18+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```