Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Ensign

Mercato: NASDAQ - National

202,92
+0,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59202,91INV.200
20.59.58202,96+0,02%400
20.59.58203,01+0,04%100
20.59.55203,02+0,05%700
20.59.55202,96+0,02%100
20.59.49203,03+0,05%100
20.59.43203,05+0,06%200
20.59.41203,18+0,13%100
20.59.38203,15+0,11%100
20.59.31203,015+0,05%200
20.58.38203,05+0,06%102
20.58.36203,04+0,06%200
20.58.36203,05+0,06%100
20.58.36202,97+0,02%300
20.58.36203,01+0,04%100
20.58.36202,96+0,02%100
20.58.23202,915INV.162
20.57.38202,90-0,01%100
20.57.36202,74-0,09%100
20.57.36202,71-0,10%200
20.57.25202,95+0,01%100
20.57.24202,925INV.100
20.57.01202,96+0,02%100
20.56.45202,98+0,03%200
20.56.21202,8725-0,02%100
20.56.21202,97+0,02%100
20.56.21202,96+0,02%100
20.56.02202,69-0,11%251
20.55.41202,70-0,11%100
20.55.24202,81-0,05%149
OraValoreVar.%Volume
20.55.05202,87-0,02%100
20.54.50203,13+0,10%300
20.54.30202,83-0,04%100
20.54.30202,89-0,01%100
20.54.20202,785-0,07%200
20.54.05202,76-0,08%352
20.52.37202,86-0,03%100
20.52.37202,89-0,01%100
20.52.37202,91INV.200
20.52.37202,92INV.100
20.52.08202,99+0,03%400
20.51.55203,255+0,17%100
20.51.11203,24+0,16%100
20.51.11203,18+0,13%100
20.50.48203,50+0,29%100
20.50.39203,22+0,15%100
20.50.00203,29+0,18%100
20.50.00203,33+0,20%100
20.49.37203,48+0,28%100
20.49.37203,51+0,29%100
20.49.31203,66+0,36%100
20.48.26203,51+0,29%300
20.48.26203,465+0,27%100
20.48.26203,40+0,24%100
20.47.45203,29+0,18%100
20.46.57203,21+0,14%100
20.46.34203,2025+0,14%107
20.45.29203,12+0,10%100
20.45.29203,15+0,11%100
20.45.29203,18+0,13%100
OraValoreVar.%Volume
20.45.29203,19+0,13%100
20.45.29203,18+0,13%200
20.42.58203,425+0,25%100
20.39.16203,29+0,18%200
20.39.16203,27+0,17%101
20.35.20203,105+0,09%100
20.31.14203,0148+0,05%200
20.30.04203,011+0,04%386
20.27.54203,19+0,13%100
20.27.54203,23+0,15%100
20.27.54203,27+0,17%100
20.27.54203,28+0,18%100
20.27.14203,54+0,31%100
20.26.42203,46+0,27%100
20.24.29203,71+0,39%200
20.24.29203,76+0,41%100
20.23.55203,45+0,26%100
20.16.11203,52+0,30%100
20.16.11203,38+0,23%100
20.16.11203,43+0,25%100
20.16.11203,22+0,15%100
20.15.52203,34+0,21%200
20.15.39203,36+0,22%100
20.15.39203,385+0,23%100
20.15.39203,40+0,24%100
20.15.01203,585+0,33%300
20.15.01203,81+0,44%10.193
20.09.57203,565+0,32%158
20.09.33203,62+0,34%100
20.09.33203,82+0,44%214
OraValoreVar.%Volume
20.09.33203,76+0,41%100
20.09.33203,73+0,40%100
20.09.33203,68+0,37%100
20.09.33203,67+0,37%100
20.09.33203,57+0,32%200
20.08.35203,41+0,24%100
20.08.33203,38+0,23%100
20.07.33203,48+0,28%100
20.06.30203,66+0,36%200
20.00.54203,91+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```