Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ensign

Mercato: NASDAQ - National

184,065
+0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.11184,065+0,60%200
19.35.11184,07+0,60%100
19.31.26184,01+0,57%100
19.30.34184,11+0,62%100
19.30.33184,12+0,63%100
19.30.33184,14+0,64%100
19.30.33184,11+0,62%100
19.30.33184,10+0,62%300
19.30.33184,11+0,62%300
19.30.28184,12+0,63%100
19.30.17184,16+0,65%100
19.28.04184,325+0,74%100
19.27.37184,16+0,65%100
19.25.45184,28+0,72%100
19.25.43184,11+0,62%100
19.22.45184,19+0,67%100
19.22.45184,21+0,68%200
19.22.45184,20+0,67%100
19.21.39184,21+0,68%100
19.19.42184,042+0,59%289
19.19.26184,225+0,69%630
19.16.25184,31+0,73%100
19.16.16184,18+0,66%200
19.16.16184,17+0,66%100
19.13.55184,44+0,80%148
19.12.52184,595+0,89%100
19.10.57184,49+0,83%100
19.10.30184,46+0,81%195
19.10.11184,31+0,73%100
19.10.11184,48+0,83%1.100
OraValoreVar.%Volume
19.10.09184,24+0,69%100
19.08.55184,27+0,71%100
19.08.29184,24+0,69%100
19.04.56184,20+0,67%100
19.04.27184,07+0,60%148
19.04.27184,09+0,61%100
19.04.27184,08+0,61%327
19.04.27184,15+0,64%120
19.03.20184,13+0,63%116
19.03.11184,17+0,66%100
19.03.06184,18+0,66%100
18.56.55184,175+0,66%300
18.56.30184,0268+0,58%650
18.53.49184,27+0,71%100
18.51.50184,14+0,64%100
18.50.25184,115+0,63%100
18.48.43184,12+0,63%200
18.48.43184,11+0,62%200
18.48.43184,11+0,62%100
18.48.06184,12+0,63%100
18.45.06183,91+0,51%102
18.43.40184,28+0,72%100
18.41.51184,22+0,68%100
18.41.18184,105+0,62%100
18.40.45183,8901+0,50%2.000
18.38.38184,23+0,69%100
18.38.35184,075+0,60%100
18.37.45184,18+0,66%100
18.35.57183,905+0,51%300
18.35.57183,91+0,51%100
OraValoreVar.%Volume
18.35.57183,94+0,53%100
18.35.28184,07+0,60%100
18.34.26183,955+0,54%200
18.32.38183,92+0,52%500
18.32.10184,07+0,60%100
18.31.59183,86+0,49%100
18.30.13184,115+0,63%100
18.30.07184,17+0,66%100
18.30.07184,13+0,63%100
18.30.07184,02+0,57%100
18.30.07184,09+0,61%100
18.30.07184,05+0,59%100
18.30.07184,135+0,64%100
18.30.07184,17+0,66%100
18.30.07184,09+0,61%100
18.30.07183,95+0,54%100
18.30.07183,97+0,55%100
18.29.56183,90+0,51%100
18.29.56183,87+0,49%100
18.28.26183,87+0,49%100
18.26.02183,85+0,48%100
18.24.34183,75+0,43%100
18.24.07183,89+0,50%100
18.23.16183,74+0,42%400
18.22.03183,67+0,38%100
18.22.03183,66+0,38%100
18.22.03183,62+0,36%100
18.22.03183,61+0,35%272
18.21.04183,62+0,36%100
18.21.04183,63+0,36%100
OraValoreVar.%Volume
18.21.04183,64+0,37%100
18.20.37183,60+0,34%125
18.20.37183,61+0,35%300
18.20.37183,63+0,36%100
18.19.41183,69+0,39%100
18.17.52183,69+0,39%100
18.17.52183,68+0,39%100
18.17.52183,69+0,39%320
18.17.52183,695+0,40%100
18.16.45183,75+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```