Milano 13:10
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:10
10.443 +0,13%
Francoforte 13:09
24.649 -0,98%

Ensign

Mercato: NASDAQ - National

158,89
+1,35%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00158,89INV.161.883
21.59.59158,85-0,03%100
21.59.58158,84-0,03%100
21.59.57158,91+0,01%100
21.59.52159,02+0,08%100
21.59.50158,93+0,03%253
21.59.50158,96+0,04%339
21.59.50159,02+0,08%200
21.59.49158,955+0,04%195
21.59.49158,96+0,04%100
21.59.49158,98+0,06%259
21.59.47158,90+0,01%200
21.59.47158,96+0,04%100
21.59.47158,93+0,03%100
21.59.46158,95+0,04%241
21.59.46158,93+0,03%794
21.59.44158,915+0,02%100
21.59.44158,92+0,02%300
21.59.43158,96+0,04%100
21.59.42158,93+0,03%100
21.59.41158,99+0,06%100
21.59.41159,00+0,07%100
21.59.41158,99+0,06%200
21.59.41158,94+0,03%100
21.59.41158,97+0,05%1.542
21.59.40159,00+0,07%200
21.59.39158,99+0,06%100
21.59.39158,97+0,05%300
21.59.39158,98+0,06%200
21.59.39158,97+0,05%300
OraValoreVar.%Volume
21.59.39158,98+0,06%100
21.59.39158,99+0,06%200
21.59.39158,97+0,05%500
21.59.39158,99+0,06%184
21.59.38158,94+0,03%1.212
21.59.33158,95+0,04%100
21.59.33158,97+0,05%200
21.59.33158,95+0,04%400
21.59.31158,97+0,05%100
21.59.30159,08+0,12%300
21.59.22159,02+0,08%279
21.59.22159,08+0,12%200
21.59.22158,965+0,05%100
21.59.19159,02+0,08%100
21.59.17159,06+0,11%200
21.59.17159,075+0,12%100
21.59.17159,10+0,13%200
21.59.17159,09+0,13%400
21.59.17159,10+0,13%100
21.59.17159,09+0,13%100
21.59.17159,10+0,13%100
21.59.17159,09+0,13%100
21.59.17159,08+0,12%200
21.59.17159,09+0,13%400
21.59.17159,03+0,09%149
21.59.17159,07+0,11%300
21.59.17159,09+0,13%192
21.59.16159,13+0,15%919
21.59.16159,095+0,13%469
21.59.16159,09+0,13%1.125
OraValoreVar.%Volume
21.59.13159,13+0,15%400
21.59.13159,14+0,16%171
21.59.10159,1412+0,16%635
21.59.10159,26+0,23%200
21.59.08159,205+0,20%689
21.59.05159,14+0,16%100
21.59.05159,15+0,16%100
21.59.05159,14+0,16%100
21.59.05159,15+0,16%100
21.59.01159,23+0,21%232
21.59.01159,29+0,25%301
21.59.01159,23+0,21%100
21.59.00159,32+0,27%100
21.59.00159,28+0,25%1.200
21.58.58159,29+0,25%419
21.58.53159,35+0,29%256
21.58.53159,33+0,28%500
21.58.50159,36+0,30%268
21.58.46159,39+0,31%244
21.58.46159,42+0,33%100
21.58.45159,44+0,35%125
21.58.45159,43+0,34%200
21.58.45159,415+0,33%400
21.58.45159,41+0,33%100
21.58.45159,405+0,32%100
21.58.45159,42+0,33%100
21.58.45159,415+0,33%100
21.58.43159,39+0,31%251
21.58.40159,43+0,34%300
21.58.40159,46+0,36%100
OraValoreVar.%Volume
21.58.31159,42+0,33%103
21.58.31159,43+0,34%100
21.58.30159,455+0,36%100
21.58.27159,4575+0,36%100
21.58.27159,48+0,37%400
21.58.27159,40+0,32%100
21.58.27159,41+0,33%100
21.58.24159,44+0,35%800
21.58.16159,41+0,33%200
21.58.16159,43+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```