Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Ensign

Mercato: NASDAQ - National

161,81
+1,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.50161,81+1,84%100
16.02.26162,035+1,98%100
16.02.12162,00+1,96%100
16.02.12161,85+1,86%100
16.02.12162,00+1,96%200
16.01.44162,12+2,03%300
16.01.44162,13+2,04%300
16.01.26161,745+1,80%200
16.01.26162,25+2,11%200
16.01.26162,16+2,06%100
16.01.26162,18+2,07%100
16.01.26161,745+1,80%200
16.01.26162,29+2,14%100
16.01.26162,24+2,11%3.100
16.01.26161,76+1,81%100
16.01.26161,7325+1,79%100
16.01.26161,77+1,81%100
16.01.26161,96+1,93%100
16.01.26161,745+1,80%200
16.01.26161,73+1,79%100
16.01.26161,745+1,80%300
16.01.26161,73+1,79%100
16.01.26161,745+1,80%100
16.01.26161,7425+1,80%100
16.01.26161,745+1,80%100
16.01.26161,7375+1,79%100
16.01.26161,7425+1,80%200
16.01.26161,745+1,80%400
16.01.26161,74+1,79%200
16.01.26161,745+1,80%400
OraValoreVar.%Volume
16.01.26161,78+1,82%400
16.01.26161,75+1,80%100
16.01.26161,745+1,80%500
16.01.26161,74+1,79%100
16.01.26161,745+1,80%200
16.01.26161,80+1,83%100
16.01.26161,745+1,80%300
16.01.26161,68+1,76%100
16.01.26161,7325+1,79%100
16.01.22161,745+1,80%100
16.01.00161,66+1,74%300
15.59.56161,58+1,69%172
15.59.48161,75+1,80%100
15.59.48161,58+1,69%100
15.58.51161,79+1,83%100
15.58.15161,77+1,81%100
15.58.15161,62+1,72%100
15.58.14161,77+1,81%100
15.58.02161,765+1,81%100
15.58.02161,76+1,81%200
15.57.58161,62+1,72%100
15.57.00161,64+1,73%100
15.56.15161,525+1,66%257
15.55.07161,535+1,66%109
15.54.15161,60+1,71%100
15.54.01161,75+1,80%200
15.54.01161,76+1,81%100
15.54.01161,655+1,74%180
15.54.01161,61+1,71%200
15.54.01161,53+1,66%100
OraValoreVar.%Volume
15.54.01161,47+1,62%200
15.54.01161,61+1,71%300
15.52.05161,34+1,54%100
15.52.05161,35+1,55%100
15.51.19161,22+1,47%100
15.50.48160,93+1,28%100
15.50.47161,13+1,41%222
15.50.47161,03+1,35%100
15.50.47161,04+1,35%100
15.50.47161,13+1,41%100
15.50.47161,18+1,44%100
15.50.47161,14+1,42%100
15.50.47161,13+1,41%120
15.50.47161,04+1,35%140
15.50.47161,13+1,41%200
15.50.47161,14+1,42%200
15.50.03161,13+1,41%100
15.49.46161,55+1,67%100
15.49.44161,46+1,62%100
15.49.44161,51+1,65%100
15.49.44161,37+1,56%100
15.47.43161,08+1,38%179
15.47.43160,925+1,28%100
15.47.33160,93+1,28%100
15.47.31161,29+1,51%100
15.47.31161,28+1,50%100
15.47.11161,24+1,48%100
15.47.11161,00+1,33%200
15.47.11161,16+1,43%100
15.46.38160,94+1,29%180
OraValoreVar.%Volume
15.45.53160,885+1,26%200
15.45.44160,67+1,12%100
15.45.44160,64+1,10%100
15.45.32160,64+1,10%100
15.44.46161,14+1,42%100
15.44.10161,345+1,55%100
15.44.06161,39+1,57%100
15.42.59161,35+1,55%354
15.42.20161,47+1,62%100
15.42.20161,42+1,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```