Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ensign

Mercato: NASDAQ - National

203,89
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00203,89+0,48%64.405
20.59.59203,94+0,50%100
20.59.59204,02+0,54%200
20.59.59204,15+0,61%100
20.59.58204,05+0,56%135
20.59.50204,07+0,57%200
20.59.50204,06+0,56%158
20.59.50204,04+0,55%111
20.59.50204,01+0,54%100
20.59.50204,04+0,55%100
20.59.50203,98+0,52%100
20.59.50203,99+0,53%100
20.59.50203,98+0,52%100
20.59.50203,95+0,51%100
20.59.50203,82+0,44%100
20.59.50204,08+0,57%100
20.59.46203,885+0,48%100
20.59.45203,90+0,48%170
20.59.44203,885+0,48%100
20.59.26203,91+0,49%100
20.59.16203,915+0,49%100
20.59.16203,91+0,49%100
20.59.16203,92+0,49%100
20.59.15204,03+0,55%191
20.59.12203,965+0,51%100
20.59.12203,98+0,52%100
20.59.10204,04+0,55%100
20.59.00204,11+0,59%142
20.59.00204,12+0,59%100
20.58.54204,01+0,54%300
OraValoreVar.%Volume
20.58.42204,11+0,59%167
20.58.41203,975+0,52%100
20.58.40204,06+0,56%100
20.58.39203,99+0,53%100
20.58.30204,12+0,59%376
20.58.12204,22+0,64%195
20.58.05204,12+0,59%100
20.57.55204,24+0,65%200
20.57.55204,25+0,66%200
20.57.55204,24+0,65%200
20.57.55204,20+0,63%300
20.57.55204,24+0,65%200
20.57.44203,96+0,51%100
20.57.34204,155+0,61%100
20.57.34204,14+0,60%100
20.57.34204,15+0,61%1.074
20.57.34204,16+0,61%100
20.57.34204,15+0,61%200
20.57.33204,46+0,76%100
20.57.21204,49+0,77%105
20.56.50204,45+0,75%339
20.56.28204,39+0,72%100
20.56.28204,45+0,75%100
20.56.28204,36+0,71%100
20.55.46204,45+0,75%142
20.55.14204,365+0,71%100
20.55.02204,28+0,67%100
20.55.00204,3275+0,69%200
20.55.00204,36+0,71%108
20.55.00204,27+0,67%100
OraValoreVar.%Volume
20.55.00204,24+0,65%100
20.55.00204,13+0,60%200
20.55.00204,14+0,60%100
20.55.00204,23+0,65%100
20.55.00204,16+0,61%108
20.54.50204,47+0,76%100
20.54.50204,59+0,82%100
20.54.50204,45+0,75%100
20.54.50204,35+0,70%100
20.54.50204,62+0,84%100
20.54.25204,45+0,75%118
20.53.30204,57+0,81%100
20.53.30204,52+0,79%100
20.53.18204,45+0,75%262
20.53.08204,4639+0,76%118
20.53.00204,35+0,70%100
20.52.55204,3225+0,69%100
20.52.55204,325+0,69%100
20.51.30204,20+0,63%100
20.51.30204,19+0,63%107
20.50.41204,45+0,75%112
20.50.19204,45+0,75%140
20.50.19204,455+0,76%100
20.50.13204,19+0,63%100
20.50.13204,25+0,66%100
20.50.13204,19+0,63%100
20.50.13204,33+0,69%100
20.50.13204,41+0,73%100
20.50.13204,33+0,69%300
20.50.00204,01+0,54%100
OraValoreVar.%Volume
20.50.00203,83+0,45%232
20.49.59204,065+0,56%100
20.48.14203,975+0,52%100
20.47.13203,97+0,52%100
20.47.13203,96+0,51%100
20.47.13203,95+0,51%100
20.46.54203,86+0,46%100
20.46.38203,655+0,36%100
20.46.38203,74+0,40%309
20.46.38203,72+0,39%309

(*) I dati sono limitati agli ultimi 100 contratti.

```