Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ensysce Biosciences

Mercato: NASDAQ - National

0,28
+1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,28INV.4.669
21.59.55,2797-0,11%100
21.59.55,2798-0,07%100
21.59.52,2769-1,11%500
21.59.52,2797-0,11%100
21.59.51,2783-0,61%100
21.59.47,2768-1,14%138
21.59.47,2769-1,11%100
21.59.47,2769-1,11%100
21.59.41,2783-0,61%300
21.59.25,2769-1,11%100
21.59.18,2783-0,61%400
21.58.49,2769-1,11%100
21.58.49,2768-1,14%100
21.58.36,2783-0,61%300
21.58.01,2798-0,07%100
21.57.50,2783-0,61%375
21.57.47,2799-0,04%292
21.57.43,2799-0,04%100
21.57.43,2783-0,61%100
21.57.42,2785-0,54%200
21.57.42,2784-0,57%100
21.57.42,2785-0,54%100
21.57.42,2784-0,57%200
21.57.42,2785-0,54%100
21.57.42,2784-0,57%300
21.57.42,2775-0,89%300
21.57.35,2776-0,86%400
21.57.25,278-0,71%308
21.57.05,2776-0,86%100
OraValoreVar.%Volume
21.57.02,278-0,71%7.000
21.56.03,2776-0,86%100
21.56.03,2763-1,32%100
21.51.58,2766-1,21%600
21.51.37,2796-0,14%5.000
21.48.23,2782-0,64%100
21.47.56,2764-1,29%500
21.47.09,2782-0,64%100
21.46.21,2768-1,14%100
21.46.21,2777-0,82%100
21.46.21,2768-1,14%100
21.46.21,2774-0,93%6.567
21.46.21,2773-0,96%100
21.45.19,2768-1,14%200
21.45.19,2769-1,11%300
21.45.19,2768-1,14%100
21.45.19,2769-1,11%2.100
21.45.19,277-1,07%300
21.45.19,2769-1,11%2.600
21.45.19,277-1,07%1.000
21.45.19,2768-1,14%100
21.45.19,277-1,07%3.700
21.45.07,2768-1,14%100
21.45.07,2774-0,93%1.125
21.45.07,2765-1,25%200
21.45.07,2764-1,29%100
21.45.07,2767-1,18%100
21.44.41,2766-1,21%200
21.44.34,2765-1,25%200
21.44.32,2773-0,96%4.751
OraValoreVar.%Volume
21.44.32,2768-1,14%100
21.43.41,2773-0,96%429
21.41.46,2776-0,86%100
21.39.23,2776-0,86%200
21.39.23,2774-0,93%6.000
21.39.23,2776-0,86%100
21.39.22,2776-0,86%100
21.39.22,2776-0,86%200
21.39.22,2776-0,86%100
21.39.22,278-0,71%200
21.39.22,2787-0,46%100
21.39.22,278-0,71%100
21.39.05,2801+0,04%294
21.39.05,2803+0,11%600
21.39.05,28INV.25.713
21.34.11,2801+0,04%100
21.32.04,2805+0,18%400
21.27.46,2803+0,11%100
21.27.46,2801+0,04%2.000
21.27.37,2805+0,18%100
21.25.56,2811+0,39%321
21.25.56,2806+0,21%100
21.23.15,2801+0,04%10.000
21.21.49,28INV.287
21.20.37,2801+0,04%143
21.15.32,28INV.106
21.15.22,2815+0,54%100
21.15.22,2816+0,57%264
21.11.02,2808+0,29%200
21.10.42,2804+0,14%100
OraValoreVar.%Volume
21.10.42,2808+0,29%200
21.10.42,2816+0,57%100
21.10.42,2808+0,29%300
21.10.13,28INV.2.371
21.10.13,2801+0,04%100
21.10.13,2804+0,14%1.400
21.10.13,2805+0,18%5.100
21.10.13,2806+0,21%200
21.10.13,2805+0,18%1.600
21.10.13,2806+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```