Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ensysce Biosciences

Mercato: NASDAQ - National

0,439
-15,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.47,4386-15,69%100
19.59.40,4385-15,71%300
19.59.02,4386-15,69%165
19.58.28,4373-15,94%2.000
19.57.52,4381-15,78%1.036
19.56.16,4379-15,82%4.300
19.56.08,4378-15,84%300
19.56.07,438-15,80%292
19.56.05,4378-15,84%605
19.55.45,4376-15,88%100
19.55.42,4386-15,69%300
19.54.43,438-15,80%273
19.53.09,4376-15,88%300
19.52.28,4376-15,88%100
19.52.27,4375-15,90%1.300
19.51.50,4376-15,88%761
19.51.40,44-15,42%1.717
19.51.39,4399-15,44%1.000
19.51.11,4375-15,90%300
19.50.14,4351-16,36%620
19.49.05,4375-15,90%300
19.48.39,4387-15,67%100
19.47.58,4375-15,90%400
19.47.45,44-15,42%732
19.47.25,435-16,38%600
19.46.36,439-15,61%500
19.46.36,437-15,99%100
19.46.29,44-15,42%573
19.46.23,4395-15,51%500
19.45.37,4399-15,44%100
OraValoreVar.%Volume
19.44.20,44-15,42%1.050
19.44.11,4398-15,46%100
19.43.01,4395-15,51%400
19.42.59,4391-15,59%100
19.42.59,44-15,42%685
19.42.59,4391-15,59%200
19.42.20,439-15,61%100
19.40.25,4391-15,59%5.963
19.39.34,435-16,38%800
19.39.18,437-15,99%200
19.39.05,439-15,61%7.412
19.38.35,4391-15,59%704
19.38.35,4371-15,97%100
19.38.35,439-15,61%100
19.38.35,4391-15,59%200
19.38.35,4389-15,63%200
19.38.35,4371-15,97%100
19.38.35,439-15,61%200
19.38.35,4389-15,63%100
19.38.35,4389-15,63%100
19.38.34,4371-15,97%5.000
19.37.37,438-15,80%5.000
19.37.16,4391-15,59%100
19.37.03,4376-15,88%100
19.36.10,4391-15,59%1.350
19.35.43,4391-15,59%100
19.35.40,4359-16,21%667
19.35.27,4357-16,24%240
19.34.52,4356-16,26%231
19.34.46,4391-15,59%733
OraValoreVar.%Volume
19.34.38,4392-15,57%100
19.34.33,4348-16,42%400
19.34.20,435-16,38%5.000
19.33.44,4345-16,47%280
19.33.14,4392-15,57%5.000
19.31.07,4349-16,40%500
19.31.07,43-17,34%7.951
19.30.12,4294-17,45%2.300
19.28.42,4289-17,55%1.000
19.28.24,43-17,34%100
19.28.15,4288-17,57%200
19.27.23,4288-17,57%100
19.27.07,4288-17,57%100
19.27.07,4288-17,57%100
19.27.07,4288-17,57%1.400
19.27.07,4288-17,57%1.500
19.27.07,4288-17,57%100
19.27.07,4287-17,59%1.303
19.27.06,43-17,34%2.549
19.27.06,4289-17,55%285
19.27.06,4288-17,57%354
19.27.06,4282-17,69%1.000
19.27.06,4289-17,55%115
19.26.50,4282-17,69%100
19.26.48,4276-17,80%698
19.26.26,4279-17,74%400
19.26.02,4282-17,69%200
19.25.51,4276-17,80%200
19.24.49,4281-17,70%3.473
19.24.49,4282-17,69%100
OraValoreVar.%Volume
19.23.58,4281-17,70%100
19.23.58,4285-17,63%262
19.22.56,4291-17,51%100
19.22.06,4288-17,57%300
19.21.04,429-17,53%400
19.20.09,4293-17,47%300
19.20.04,4311-17,13%275
19.19.55,4293-17,47%100
19.18.12,4311-17,13%200
19.16.54,4311-17,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```