Milano 17:35
44.013 +1,48%
Nasdaq 20:33
24.134 +0,55%
Dow Jones 20:33
46.407 +0,61%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Ensysce Biosciences

Mercato: NASDAQ - National

0,552
-0,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.33.21,5518-0,04%5.000
20.23.22,5433-1,58%100
20.21.31,5402-2,14%100
20.20.46,5553+0,60%100
20.20.46,56+1,45%1.552
20.20.46,5616+1,74%200
20.17.51,5519-0,02%150
20.17.20,5402-2,14%1.500
20.14.02,55-0,36%200
20.09.03,548-0,72%2.281
20.08.53,55-0,36%720
20.05.07,548-0,72%225
19.57.35,5558+0,69%150
19.53.39,548-0,72%200
19.43.14,552INV.750
19.30.02,548-0,72%540
19.18.05,5412-1,96%100
19.14.28,5401-2,16%140
19.14.28,548-0,72%1.250
19.09.37,5532+0,22%1.600
19.09.37,5533+0,24%599
19.09.37,5532+0,22%800
19.09.37,5533+0,24%2.400
19.09.37,5532+0,22%400
19.09.37,5533+0,24%400
19.09.37,554+0,36%3.300
19.09.37,5532+0,22%200
19.09.37,554+0,36%1.700
19.09.37,554+0,36%100
19.07.07,56+1,45%600
OraValoreVar.%Volume
19.07.07,5602+1,49%300
19.07.07,5605+1,54%100
19.00.51,5634+2,07%268
18.54.26,5623+1,87%100
18.54.26,5609+1,61%100
18.46.32,5618+1,78%100
18.20.18,56+1,45%100
18.17.57,5533+0,24%5.000
17.58.54,5613+1,68%100
17.43.55,5554+0,62%200
17.39.26,5554+0,62%500
17.31.34,5615+1,72%100
17.29.09,5617+1,76%200
17.24.14,5688+3,04%200
17.04.55,5612+1,67%100
16.58.50,5608+1,59%100
16.48.53,5534+0,25%1.600
16.38.43,5759+4,33%500
16.38.08,568+2,90%1.908
16.18.09,5535+0,27%2.500
16.17.02,5682+2,93%100
16.12.54,5629+1,97%441
16.06.07,5778+4,67%500
16.06.02,5763+4,40%2.580
16.05.11,5702+3,30%100
16.05.11,57+3,26%3.168
16.05.10,5699+3,24%200
16.04.59,5646+2,28%150
16.04.42,5648+2,32%500
16.04.19,5697+3,21%4.000
OraValoreVar.%Volume
16.04.19,569+3,08%3.000
16.03.09,5691+3,10%105
16.03.09,569+3,08%100
16.03.09,5691+3,10%200
16.03.09,569+3,08%600
16.02.52,5645+2,26%100
16.02.52,5657+2,48%100
16.02.35,564+2,17%200
16.02.35,5626+1,92%100
16.02.35,565+2,36%1.000
16.02.35,5626+1,92%2.100
16.02.35,5627+1,94%380
16.02.35,5625+1,90%100
16.02.35,5623+1,87%1.700
16.02.35,5616+1,74%400
16.01.58,562+1,81%1.150
16.01.55,5611+1,65%2.000
15.56.47,5574+0,98%2.700
15.56.47,5562+0,76%1.500
15.46.46,5557+0,67%200
15.44.48,554+0,36%500
15.44.48,5557+0,67%200
15.43.22,5531+0,20%1.184
15.41.34,553+0,18%1.024
15.37.47,5534+0,25%100
15.37.47,5574+0,98%100
15.37.29,5528+0,14%592
15.37.19,5529+0,16%260
15.27.23,5553+0,60%4.900
15.23.59,5582+1,12%300
OraValoreVar.%Volume
15.19.32,5553+0,60%100
15.19.32,5587+1,21%200
15.15.42,5542+0,40%500
15.15.42,5538+0,33%100
15.15.42,5538+0,33%100
15.15.37,5531+0,20%200
15.15.28,5538+0,33%100
15.15.28,5552+0,58%4.600
15.15.28,5553+0,60%100
15.15.28,5552+0,58%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```