Milano 10:06
43.628 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:06
9.732 +0,22%
Francoforte 10:06
24.026 +0,60%

Ensysce Biosciences

Mercato: NASDAQ - National

1,63
+2,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,62-0,61%200
21.59.461,645+0,92%300
21.59.321,65+1,23%100
21.59.271,66+1,84%100
21.55.421,65+1,23%288
21.55.211,655+1,53%100
21.39.131,65+1,23%100
21.36.161,66+1,84%100
21.14.471,65+1,23%115
21.12.551,66+1,84%100
21.10.371,65+1,23%100
20.46.571,66+1,84%100
20.46.131,64+0,61%300
20.45.221,645+0,92%100
20.45.221,65+1,23%100
20.45.221,645+0,92%300
20.45.221,65+1,23%200
20.45.221,645+0,92%100
20.45.221,65+1,23%100
20.43.571,64+0,61%600
20.43.521,63INV.600
20.41.131,6455+0,95%100
20.40.501,635+0,31%100
20.18.071,64+0,61%100
20.03.501,63INV.120
20.00.591,65+1,23%100
19.59.391,63INV.5.100
19.59.391,64+0,61%600
19.53.131,65+1,23%183
19.51.271,6472+1,06%121
OraValoreVar.%Volume
19.34.421,64+0,61%100
19.32.141,65+1,23%100
19.31.391,64+0,61%100
19.30.201,6513+1,31%100
19.30.031,65+1,23%100
19.30.001,64+0,61%200
19.29.161,6495+1,20%100
19.29.031,64+0,61%100
19.28.371,6662+2,22%100
19.26.331,64+0,61%100
19.25.441,6501+1,23%100
19.25.301,64+0,61%100
19.25.291,6662+2,22%100
19.24.271,64+0,61%100
19.23.501,6545+1,50%100
19.23.321,64+0,61%4.878
19.23.321,67+2,45%500
19.23.321,665+2,15%400
19.23.321,67+2,45%610
19.23.321,665+2,15%110
19.23.271,64+0,61%100
19.15.371,6635+2,06%200
19.14.371,6684+2,36%100
19.14.301,66+1,84%100
19.14.261,6625+1,99%110
19.14.261,68+3,07%100
19.14.081,665+2,15%220
19.05.151,68+3,07%170
18.57.151,67+2,45%100
18.55.261,66+1,84%360
OraValoreVar.%Volume
18.54.271,65+1,23%500
18.39.001,64+0,61%100
18.37.481,6301+0,01%100
18.37.261,6431+0,80%100
18.14.311,64+0,61%100
18.12.431,6219-0,50%100
18.10.191,63INV.400
18.08.281,615-0,92%100
17.51.321,61-1,23%1.692
17.37.281,6099-1,23%1.600
17.37.281,60-1,84%100
17.31.371,5924-2,31%100
17.29.581,5906-2,42%176
17.13.121,60-1,84%200
16.55.111,595-2,15%300
16.06.461,59-2,45%300
16.05.181,58-3,07%300
15.55.021,57-3,68%200
15.47.391,5578-4,43%100
15.47.141,55-4,91%100
15.47.041,555-4,60%100
15.47.031,52-6,75%400
15.47.031,55-4,91%100
15.47.031,54-5,52%5.448
15.47.031,57-3,68%1.896
15.47.031,571-3,62%200
15.43.371,575-3,37%100
15.42.071,58-3,07%300
15.42.071,5752-3,36%300
15.42.071,57-3,68%100
OraValoreVar.%Volume
15.41.561,58-3,07%200
15.41.561,5786-3,15%200
15.38.451,57-3,68%100
15.38.441,58-3,07%100
15.38.441,59-2,45%1.700
15.38.091,60-1,84%100
15.37.111,6092-1,28%500
15.30.001,62-0,61%401
21.59.551,59-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```