Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ensysce Biosciences

Mercato: NASDAQ - National

0,28
+1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,28+1,78%4.669
21.59.55,2797+1,67%100
21.59.55,2798+1,71%100
21.59.52,2769+0,65%500
21.59.52,2797+1,67%100
21.59.51,2783+1,16%100
21.59.47,2768+0,62%138
21.59.47,2769+0,65%100
21.59.47,2769+0,65%100
21.59.41,2783+1,16%300
21.59.25,2769+0,65%100
21.59.18,2783+1,16%400
21.58.49,2769+0,65%100
21.58.49,2768+0,62%100
21.58.36,2783+1,16%300
21.58.01,2798+1,71%100
21.57.50,2783+1,16%375
21.57.47,2799+1,74%292
21.57.43,2799+1,74%100
21.57.43,2783+1,16%100
21.57.42,2785+1,24%200
21.57.42,2784+1,20%100
21.57.42,2785+1,24%100
21.57.42,2784+1,20%200
21.57.42,2785+1,24%100
21.57.42,2784+1,20%300
21.57.42,2775+0,87%300
21.57.35,2776+0,91%400
21.57.25,278+1,05%308
21.57.05,2776+0,91%100
OraValoreVar.%Volume
21.57.02,278+1,05%7.000
21.56.03,2776+0,91%100
21.56.03,2763+0,44%100
21.51.58,2766+0,55%600
21.51.37,2796+1,64%5.000
21.48.23,2782+1,13%100
21.47.56,2764+0,47%500
21.47.09,2782+1,13%100
21.46.21,2768+0,62%100
21.46.21,2777+0,95%100
21.46.21,2768+0,62%100
21.46.21,2774+0,84%6.567
21.46.21,2773+0,80%100
21.45.19,2768+0,62%200
21.45.19,2769+0,65%300
21.45.19,2768+0,62%100
21.45.19,2769+0,65%2.100
21.45.19,277+0,69%300
21.45.19,2769+0,65%2.600
21.45.19,277+0,69%1.000
21.45.19,2768+0,62%100
21.45.19,277+0,69%3.700
21.45.07,2768+0,62%100
21.45.07,2774+0,84%1.125
21.45.07,2765+0,51%200
21.45.07,2764+0,47%100
21.45.07,2767+0,58%100
21.44.41,2766+0,55%200
21.44.34,2765+0,51%200
21.44.32,2773+0,80%4.751
OraValoreVar.%Volume
21.44.32,2768+0,62%100
21.43.41,2773+0,80%429
21.41.46,2776+0,91%100
21.39.23,2776+0,91%200
21.39.23,2774+0,84%6.000
21.39.23,2776+0,91%100
21.39.22,2776+0,91%100
21.39.22,2776+0,91%200
21.39.22,2776+0,91%100
21.39.22,278+1,05%200
21.39.22,2787+1,31%100
21.39.22,278+1,05%100
21.39.05,2801+1,82%294
21.39.05,2803+1,89%600
21.39.05,28+1,78%25.713
21.34.11,2801+1,82%100
21.32.04,2805+1,96%400
21.27.46,2803+1,89%100
21.27.46,2801+1,82%2.000
21.27.37,2805+1,96%100
21.25.56,2811+2,18%321
21.25.56,2806+2,00%100
21.23.15,2801+1,82%10.000
21.21.49,28+1,78%287
21.20.37,2801+1,82%143
21.15.32,28+1,78%106
21.15.22,2815+2,33%100
21.15.22,2816+2,36%264
21.11.02,2808+2,07%200
21.10.42,2804+1,93%100
OraValoreVar.%Volume
21.10.42,2808+2,07%200
21.10.42,2816+2,36%100
21.10.42,2808+2,07%300
21.10.13,28+1,78%2.371
21.10.13,2801+1,82%100
21.10.13,2804+1,93%1.400
21.10.13,2805+1,96%5.100
21.10.13,2806+2,00%200
21.10.13,2805+1,96%1.600
21.10.13,2806+2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```