Milano 17:35
48.559 +0,36%
Nasdaq 22:00
28.958 0,00%
Dow Jones 22:03
52.215 -1,23%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

4,481
-0,88%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.264,481-0,88%1.822.005
17.29.384,507-0,31%5.381
17.27.564,502-0,42%4.000
17.27.414,501-0,44%169
17.27.414,50-0,46%428
17.27.364,502-0,42%1.104
17.26.404,501-0,44%595
17.26.404,502-0,42%204
17.26.354,503-0,40%72
17.26.354,502-0,42%530
17.26.354,504-0,38%544
17.26.354,505-0,35%618
17.26.354,506-0,33%1.690
17.26.354,507-0,31%733
17.26.354,506-0,33%330
17.26.344,507-0,31%483
17.24.474,506-0,33%353
17.23.384,505-0,35%747
17.22.184,503-0,40%230
17.20.294,505-0,35%915
17.19.304,504-0,38%427
17.18.544,503-0,40%278
17.17.544,501-0,44%31
17.16.074,503-0,40%767
17.16.044,502-0,42%1.100
17.15.234,501-0,44%237
17.14.164,502-0,42%326
17.13.514,501-0,44%863
17.13.264,50-0,46%465
17.10.324,502-0,42%261
OraValoreVar.%Volume
17.10.324,50-0,46%1.190
17.10.324,498-0,51%1.295
17.10.134,496-0,55%863
17.10.134,497-0,53%408
17.10.114,495-0,58%250
17.09.564,493-0,62%12
17.09.524,502-0,42%1.955
17.09.444,504-0,38%268
17.09.294,505-0,35%74
17.07.444,507-0,31%974
17.05.204,506-0,33%864
17.04.014,505-0,35%932
17.04.004,503-0,40%664
17.01.464,507-0,31%79
17.01.444,506-0,33%966
17.01.174,505-0,35%1.103
17.01.154,507-0,31%2.817
17.00.064,51-0,24%3.626
17.00.064,511-0,22%206
17.00.064,513-0,18%127
17.00.064,514-0,15%1.136
17.00.064,509-0,27%181
17.00.044,513-0,18%12
17.00.014,512-0,20%241
17.00.014,513-0,18%34
16.59.574,514-0,15%349
16.59.574,513-0,18%1.598
16.58.174,51-0,24%519
16.55.414,513-0,18%1.594
16.55.144,511-0,22%2
OraValoreVar.%Volume
16.55.144,512-0,20%464
16.54.574,511-0,22%395
16.54.574,509-0,27%112
16.54.104,512-0,20%193
16.54.104,511-0,22%432
16.48.284,515-0,13%60
16.46.064,51-0,24%637
16.45.434,506-0,33%374
16.45.434,505-0,35%849
16.45.374,504-0,38%354
16.44.444,504-0,38%618
16.44.444,503-0,40%357
16.44.424,502-0,42%199
16.44.414,503-0,40%1.097
16.44.414,502-0,42%2.322
16.42.284,499-0,49%1
16.41.164,502-0,42%131
16.41.164,501-0,44%531
16.40.354,50-0,46%561
16.40.344,499-0,49%823
16.38.354,497-0,53%173
16.38.354,499-0,49%590
16.38.354,498-0,51%1.334
16.37.074,497-0,53%513
16.34.164,493-0,62%175
16.34.164,496-0,55%55
16.34.164,495-0,58%127
16.32.224,50-0,46%190
16.32.224,498-0,51%609
16.22.184,503-0,40%561
OraValoreVar.%Volume
16.21.554,505-0,35%343
16.21.554,507-0,31%513
16.21.554,506-0,33%205
16.21.554,505-0,35%784
16.14.514,511-0,22%122
16.06.034,534+0,29%622
16.02.334,547+0,58%41
16.02.294,545+0,53%277
15.57.334,546+0,55%4
15.57.294,547+0,58%335

(*) I dati sono limitati agli ultimi 100 contratti.

```