Milano 15:53
51.559 -0,24%
Nasdaq 15:53
29.990 -0,94%
Dow Jones 15:53
52.284 -0,07%
Londra 15:53
10.461 -0,34%
Francoforte 15:53
24.997 +0,01%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,316
-4,90%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.53.015,316-4,90%701
15.52.585,318-4,87%772
15.52.585,32-4,83%2.237
15.52.585,322-4,79%1.064
15.51.135,33-4,65%292
15.50.575,328-4,69%515
15.50.485,326-4,72%150
15.50.485,324-4,76%14
15.49.405,322-4,79%466
15.49.195,32-4,83%26
15.46.195,324-4,76%1
15.46.105,32-4,83%528
15.46.105,322-4,79%56
15.45.475,33-4,65%752
15.45.475,34-4,47%1.097
15.45.125,346-4,36%854
15.45.005,34-4,47%6.369
15.45.005,342-4,44%1.372
15.44.425,35-4,29%360
15.42.445,364-4,04%1.732
15.42.125,37-3,94%895
15.41.115,376-3,83%362
15.41.095,374-3,86%830
15.39.475,38-3,76%1
15.38.575,388-3,61%1
15.38.415,384-3,69%236
15.38.095,386-3,65%2.999
15.37.535,38-3,76%246
15.37.535,382-3,72%813
15.37.535,384-3,69%773
OraValoreVar.%Volume
15.37.535,376-3,83%501
15.37.525,372-3,90%81
15.37.515,37-3,94%2.418
15.37.515,368-3,97%7
15.37.415,366-4,01%111
15.37.415,362-4,08%4.291
15.37.415,364-4,04%875
15.35.025,356-4,19%403
15.35.025,36-4,11%216
15.35.025,358-4,15%77
15.35.025,354-4,22%346
15.34.365,35-4,29%1.059
15.34.365,352-4,26%269
15.34.365,354-4,22%343
15.34.365,356-4,19%333
15.33.045,366-4,01%336
15.33.045,368-3,97%651
15.32.105,378-3,79%180
15.31.595,376-3,83%767
15.31.315,378-3,79%1
15.31.215,368-3,97%1.115
15.31.215,366-4,01%774
15.31.215,364-4,04%23
15.31.215,37-3,94%810
15.31.115,366-4,01%813
15.31.115,36-4,11%785
15.30.255,356-4,19%2.631
15.30.255,354-4,22%797
15.30.255,352-4,26%1.161
15.30.255,35-4,29%763
OraValoreVar.%Volume
15.30.255,348-4,33%647
15.30.075,358-4,15%1.441
15.30.015,36-4,11%204
15.30.015,358-4,15%350
15.30.015,356-4,19%124
15.28.535,348-4,33%31
15.28.535,346-4,36%404
15.28.455,34-4,47%615
15.27.075,344-4,40%66
15.26.045,34-4,47%203
15.25.525,336-4,54%3.790
15.25.525,334-4,58%1.016
15.25.525,332-4,62%820
15.25.525,33-4,65%1.361
15.25.525,328-4,69%175
15.25.485,324-4,76%167
15.25.205,33-4,65%1.429
15.25.125,326-4,72%170
15.25.065,322-4,79%1.680
15.25.065,318-4,87%148
15.25.065,32-4,83%9
15.24.465,314-4,94%542
15.24.425,31-5,01%146
15.24.425,312-4,97%157
15.24.425,31-5,01%1.536
15.24.425,312-4,97%159
15.24.425,308-5,04%616
15.24.425,312-4,97%1.445
15.24.055,31-5,01%738
15.24.055,308-5,04%907
OraValoreVar.%Volume
15.24.055,306-5,08%82
15.24.035,302-5,15%303
15.22.425,304-5,12%371
15.22.375,302-5,15%143
15.22.065,30-5,19%3.488
15.22.065,308-5,04%475
15.21.595,306-5,08%279
15.21.595,31-5,01%4.023
15.21.595,312-4,97%153
15.20.265,318-4,87%439

(*) I dati sono limitati agli ultimi 100 contratti.

```