Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,408

+1,31%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.00.42	5,406	+1,27%	386	2.086,72
15.00.42	5,408	+1,31%	52	281,22
15.00.16	5,41	+1,35%	901	4.874,41
15.00.16	5,412	+1,38%	12	64,94
15.00.16	5,408	+1,31%	1.302	7.041,22
14.59.11	5,418	+1,50%	691	3.743,84
14.59.10	5,42	+1,53%	328	1.777,76
14.55.40	5,418	+1,50%	326	1.766,27
14.54.31	5,414	+1,42%	1.347	7.292,66
14.54.31	5,412	+1,38%	1	5,41
14.54.31	5,41	+1,35%	37	200,17
14.54.08	5,408	+1,31%	254	1.373,63
14.52.46	5,406	+1,27%	112	605,47
14.52.46	5,404	+1,23%	384	2.075,14
14.50.07	5,408	+1,31%	481	2.601,25
14.49.47	5,41	+1,35%	367	1.985,47
14.48.02	5,412	+1,38%	84	454,61
14.45.54	5,408	+1,31%	699	3.780,19
14.43.39	5,408	+1,31%	294	1.589,95
14.43.39	5,404	+1,23%	1	5,40
14.43.39	5,402	+1,20%	338	1.825,88
14.43.39	5,40	+1,16%	867	4.681,80
14.43.39	5,398	+1,12%	333	1.797,53
14.43.39	5,396	+1,08%	1.498	8.083,21
14.43.39	5,398	+1,12%	1.530	8.258,94
14.43.39	5,40	+1,16%	380	2.052,00
14.43.39	5,406	+1,27%	494	2.670,56
14.42.55	5,398	+1,12%	351	1.894,70
14.40.19	5,396	+1,08%	420	2.266,32
14.39.29	5,394	+1,05%	320	1.726,08

Ora	Valore	Var.%	Volume	Controvalore
14.39.29	5,392	+1,01%	129	695,57
14.36.36	5,392	+1,01%	540	2.911,68
14.36.36	5,39	+0,97%	1.194	6.435,66
14.31.37	5,388	+0,93%	429	2.311,45
14.31.00	5,386	+0,90%	354	1.906,64
14.30.59	5,382	+0,82%	100	538,20
14.30.25	5,38	+0,78%	95	511,10
14.30.24	5,386	+0,90%	2	10,77
14.25.57	5,384	+0,86%	100	538,40
14.25.55	5,382	+0,82%	172	925,70
14.19.58	5,386	+0,90%	72	387,79
14.18.18	5,384	+0,86%	597	3.214,25
14.18.18	5,386	+0,90%	1.014	5.461,40
14.18.18	5,388	+0,93%	1.053	5.673,56
14.14.52	5,394	+1,05%	370	1.995,78
14.14.52	5,392	+1,01%	641	3.456,27
14.14.52	5,396	+1,08%	282	1.521,67
14.14.33	5,386	+0,90%	650	3.500,90
14.10.52	5,39	+0,97%	520	2.802,80
14.10.52	5,392	+1,01%	476	2.566,59
14.10.46	5,388	+0,93%	632	3.405,22
14.10.46	5,386	+0,90%	2.715	14.622,99
14.10.46	5,384	+0,86%	172	926,05
14.10.46	5,382	+0,82%	403	2.168,95
14.10.46	5,384	+0,86%	121	651,46
14.10.46	5,386	+0,90%	96	517,06
14.08.51	5,392	+1,01%	469	2.528,85
14.07.18	5,39	+0,97%	1.548	8.343,72
14.06.12	5,392	+1,01%	946	5.100,83
14.02.53	5,39	+0,97%	1.075	5.794,25

Ora	Valore	Var.%	Volume	Controvalore
14.00.24	5,396	+1,08%	969	5.228,72
14.00.24	5,398	+1,12%	364	1.964,87
14.00.05	5,398	+1,12%	1.094	5.905,41
14.00.05	5,40	+1,16%	1.279	6.906,60
13.57.10	5,41	+1,35%	894	4.836,54
13.56.10	5,408	+1,31%	374	2.022,59
13.54.03	5,406	+1,27%	628	3.394,97
13.54.03	5,404	+1,23%	700	3.782,80
13.51.16	5,402	+1,20%	310	1.674,62
13.51.16	5,40	+1,16%	637	3.439,80
13.49.38	5,398	+1,12%	326	1.759,75
13.47.44	5,396	+1,08%	555	2.994,78
13.47.44	5,394	+1,05%	112	604,13
13.47.44	5,39	+0,97%	314	1.692,46
13.47.44	5,388	+0,93%	104	560,35
13.45.07	5,388	+0,93%	524	2.823,31
13.45.07	5,386	+0,90%	2.408	12.969,49
13.41.36	5,394	+1,05%	1.242	6.699,35
13.41.36	5,396	+1,08%	402	2.169,19
13.41.36	5,392	+1,01%	520	2.803,84
13.41.35	5,40	+1,16%	368	1.987,20
13.41.35	5,398	+1,12%	251	1.354,90
13.36.37	5,418	+1,50%	742	4.020,16
13.36.37	5,412	+1,38%	271	1.466,65
13.34.51	5,42	+1,53%	151	818,42
13.34.51	5,426	+1,65%	208	1.128,61
13.34.51	5,422	+1,57%	112	607,26
13.34.31	5,418	+1,50%	162	877,72
13.32.03	5,418	+1,50%	833	4.513,19
13.32.03	5,422	+1,57%	294	1.594,07

Ora	Valore	Var.%	Volume	Controvalore
13.32.03	5,42	+1,53%	360	1.951,20
13.32.03	5,42	+1,53%	57	308,94
13.27.44	5,418	+1,50%	556	3.012,41
13.27.44	5,416	+1,46%	457	2.475,11
13.27.44	5,414	+1,42%	137	741,72
13.27.44	5,412	+1,38%	615	3.328,38
13.26.48	5,416	+1,46%	614	3.325,42
13.24.48	5,414	+1,42%	640	3.464,96
13.24.48	5,41	+1,35%	904	4.890,64
13.24.12	5,404	+1,23%	620	3.350,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide