Dati intraday del 26/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.29 | 7,86 | -2,87 | 128 | 1.006 |
| 17.28.35 | 7,862 | -2,84 | 1.499 | 11.785 |
| 17.28.20 | 7,858 | -2,89 | 1.432 | 11.253 |
| 17.28.07 | 7,856 | -2,92 | 442 | 3.472 |
| 17.27.49 | 7,858 | -2,89 | 16 | 126 |
| 17.27.18 | 7,86 | -2,87 | 222 | 1.745 |
| 17.26.33 | 7,864 | -2,82 | 614 | 4.828 |
| 17.26.33 | 7,862 | -2,84 | 474 | 3.727 |
| 17.25.00 | 7,868 | -2,77 | 588 | 4.626 |
| 17.25.00 | 7,866 | -2,79 | 503 | 3.957 |
| 17.25.00 | 7,868 | -2,77 | 409 | 3.218 |
| 17.24.37 | 7,87 | -2,74 | 479 | 3.770 |
| 17.24.10 | 7,872 | -2,72 | 1.366 | 10.753 |
| 17.23.47 | 7,874 | -2,69 | 658 | 5.181 |
| 17.23.47 | 7,872 | -2,72 | 521 | 4.101 |
| 17.22.21 | 7,87 | -2,74 | 1.772 | 13.946 |
| 17.22.14 | 7,868 | -2,77 | 655 | 5.154 |
| 17.21.59 | 7,866 | -2,79 | 456 | 3.587 |
| 17.21.26 | 7,864 | -2,82 | 598 | 4.703 |
| 17.20.50 | 7,868 | -2,77 | 1.709 | 13.446 |
| 17.20.40 | 7,866 | -2,79 | 892 | 7.016 |
| 17.20.35 | 7,868 | -2,77 | 1.083 | 8.521 |
| 17.20.03 | 7,864 | -2,82 | 183 | 1.439 |
| 17.18.12 | 7,866 | -2,79 | 413 | 3.249 |
| 17.16.13 | 7,862 | -2,84 | 396 | 3.113 |
| 17.16.13 | 7,864 | -2,82 | 976 | 7.675 |
| 17.15.18 | 7,858 | -2,89 | 16 | 126 |
| 17.14.58 | 7,862 | -2,84 | 14 | 110 |
| 17.14.43 | 7,86 | -2,87 | 1.358 | 10.674 |
| 17.14.39 | 7,858 | -2,89 | 365 | 2.868 |