Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,266
INV.

valuta in GBP

Ultimo aggiornamento: 12/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.075,266INV.1.040.085
17.30.005,298+0,61%483
17.29.595,30+0,65%483
17.29.505,29+0,46%373
17.29.325,288+0,42%1.621
17.29.095,29+0,46%303
17.28.405,288+0,42%96
17.28.395,29+0,46%316
17.28.395,292+0,49%938
17.28.395,29+0,46%1.189
17.28.365,288+0,42%349
17.28.365,29+0,46%253
17.28.365,292+0,49%577
17.28.365,294+0,53%472
17.28.335,296+0,57%1.180
17.28.185,298+0,61%409
17.28.125,296+0,57%161
17.27.515,288+0,42%353
17.27.355,286+0,38%1.278
17.27.185,284+0,34%285
17.27.185,282+0,30%1.290
17.27.075,284+0,34%262
17.26.585,282+0,30%1.349
17.26.585,286+0,38%1.713
17.26.245,288+0,42%446
17.26.115,29+0,46%246
17.26.085,292+0,49%242
17.26.085,294+0,53%1.079
17.25.495,296+0,57%351
17.24.575,298+0,61%116
OraValoreVar.%Volume
17.24.555,294+0,53%1.386
17.24.555,296+0,57%379
17.24.475,292+0,49%151
17.24.435,29+0,46%1.360
17.24.015,292+0,49%700
17.22.315,294+0,53%1
17.22.035,296+0,57%79
17.22.035,294+0,53%3
17.22.035,296+0,57%332
17.21.505,292+0,49%5
17.21.365,296+0,57%246
17.21.185,30+0,65%1.013
17.21.165,298+0,61%232
17.21.165,296+0,57%411
17.20.325,296+0,57%16.966
17.20.325,294+0,53%918
17.20.175,294+0,53%1.363
17.20.175,296+0,57%5.317
17.20.075,294+0,53%1
17.20.065,296+0,57%410
17.20.065,298+0,61%242
17.19.535,302+0,68%1
17.19.535,304+0,72%1.759
17.19.535,306+0,76%235
17.19.535,30+0,65%85
17.19.335,308+0,80%8
17.19.305,31+0,84%3
17.19.215,308+0,80%614
17.19.215,306+0,76%587
17.19.125,302+0,68%408
OraValoreVar.%Volume
17.19.125,304+0,72%1.219
17.18.325,296+0,57%47
17.18.325,298+0,61%484
17.18.325,30+0,65%1.108
17.18.225,298+0,61%5.074
17.18.215,296+0,57%625
17.18.215,292+0,49%7.358
17.18.085,296+0,57%1.105
17.18.085,294+0,53%1
17.17.505,298+0,61%1.865
17.17.495,296+0,57%370
17.17.495,298+0,61%222
17.17.495,30+0,65%243
17.17.495,302+0,68%242
17.17.495,304+0,72%276
17.17.485,302+0,68%138
17.17.485,30+0,65%1.827
17.17.425,296+0,57%2.500
17.17.395,294+0,53%120
17.17.325,29+0,46%2.752
17.17.295,292+0,49%6
17.17.295,294+0,53%236
17.17.235,296+0,57%235
17.17.135,292+0,49%2.131
17.17.135,294+0,53%879
17.17.135,296+0,57%878
17.17.135,298+0,61%238
17.17.135,304+0,72%2
17.17.135,302+0,68%985
17.17.135,30+0,65%1.624
OraValoreVar.%Volume
17.17.135,294+0,53%193
17.17.135,29+0,46%348
17.17.115,29+0,46%318
17.17.115,292+0,49%300
17.17.115,286+0,38%6
17.17.115,288+0,42%272
17.16.515,286+0,38%920
17.16.515,28+0,27%1.544
17.16.515,282+0,30%2.062
17.16.515,284+0,34%1.810

(*) I dati sono limitati agli ultimi 100 contratti.

```