Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

6,108
-0,97%

valuta in GBP

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.286,108INV.924.329
17.29.266,136+0,46%436
17.29.266,138+0,49%417
17.28.226,14+0,52%571
17.28.076,142+0,56%70
17.27.416,142+0,56%67
17.27.416,144+0,59%126
17.27.416,14+0,52%741
17.25.596,146+0,62%633
17.25.146,15+0,69%100
17.25.056,146+0,62%100
17.24.406,142+0,56%180
17.24.406,14+0,52%674
17.23.556,142+0,56%1.004
17.23.196,136+0,46%826
17.23.156,13+0,36%378
17.23.156,128+0,33%852
17.23.156,126+0,29%223
17.23.156,124+0,26%14
17.23.156,122+0,23%1.003
17.23.156,118+0,16%119
17.23.156,12+0,20%825
17.22.436,124+0,26%2.000
17.22.336,124+0,26%2.000
17.22.336,122+0,23%108
17.22.306,122+0,23%122
17.22.026,126+0,29%2.000
17.21.596,122+0,23%440
17.21.446,126+0,29%2.000
17.20.266,114+0,10%128
OraValoreVar.%Volume
17.20.246,11+0,03%536
17.20.246,112+0,07%705
17.20.246,11+0,03%834
17.20.246,108INV.265
17.18.146,104-0,07%115
17.17.416,102-0,10%106
17.16.476,104-0,07%200
17.16.476,106-0,03%109
17.16.436,108INV.133
17.15.376,11+0,03%69
17.15.376,108INV.177
17.13.076,106-0,03%65
17.12.386,108INV.129
17.12.046,11+0,03%622
17.12.046,112+0,07%151
17.11.436,114+0,10%684
17.11.396,112+0,07%234
17.10.506,118+0,16%601
17.10.506,116+0,13%823
17.10.446,12+0,20%700
17.09.346,122+0,23%258
17.09.326,126+0,29%211
17.09.306,122+0,23%635
17.09.236,124+0,26%873
17.09.106,12+0,20%931
17.09.106,118+0,16%250
17.09.106,11+0,03%132
17.08.426,108INV.602
17.08.026,11+0,03%245
17.07.376,112+0,07%29
OraValoreVar.%Volume
17.07.076,108INV.1.684
17.07.026,106-0,03%309
17.06.576,10-0,13%237
17.06.576,102-0,10%131
17.06.136,106-0,03%147
17.06.116,102-0,10%527
17.05.026,104-0,07%14
17.05.006,102-0,10%306
17.04.146,108INV.422
17.03.566,114+0,10%140
17.03.566,116+0,13%442
17.03.566,118+0,16%145
17.03.566,12+0,20%488
17.03.566,112+0,07%690
17.03.206,122+0,23%8
17.03.196,12+0,20%27
17.02.206,114+0,10%642
17.01.226,102-0,10%675
17.01.226,10-0,13%681
17.01.226,098-0,16%99
17.01.226,106-0,03%1.425
17.00.426,092-0,26%698
17.00.136,082-0,43%417
17.00.136,09-0,29%599
17.00.066,074-0,56%990
17.00.006,078-0,49%91
16.59.586,08-0,46%876
16.59.586,084-0,39%72
16.59.586,082-0,43%756
16.59.586,08-0,46%67
OraValoreVar.%Volume
16.59.586,074-0,56%1.584
16.58.536,072-0,59%808
16.58.376,076-0,52%70
16.58.206,076-0,52%794
16.58.206,078-0,49%305
16.58.046,078-0,49%237
16.58.046,08-0,46%730
16.58.046,078-0,49%69
16.57.146,076-0,52%247
16.57.146,078-0,49%472

(*) I dati sono limitati agli ultimi 100 contratti.

```