Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

7,366
-0,89%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.457,366-0,89%2.311
17.35.197,366-0,89%870.250
17.29.217,39-0,57%50
17.29.107,39-0,57%292
17.29.107,394-0,51%17
17.29.027,388-0,59%108
17.28.007,386-0,62%310
17.27.167,388-0,59%20
17.27.147,386-0,62%326
17.27.147,388-0,59%274
17.26.367,388-0,59%239
17.26.367,386-0,62%272
17.26.367,39-0,57%30
17.25.527,384-0,65%125
17.25.397,38-0,70%85
17.25.397,384-0,65%442
17.25.397,386-0,62%223
17.25.357,384-0,65%15
17.25.357,38-0,70%187
17.24.577,384-0,65%499
17.24.557,382-0,67%385
17.24.017,378-0,73%372
17.23.377,38-0,70%368
17.20.157,376-0,75%60
17.20.007,374-0,78%33
17.18.447,364-0,91%574
17.18.447,362-0,94%342
17.18.437,36-0,97%321
17.18.007,356-1,02%369
17.16.217,362-0,94%339
OraValoreVar.%Volume
17.16.217,36-0,97%143
17.14.377,364-0,91%277
17.14.367,362-0,94%206
17.13.567,37-0,83%50
17.13.327,368-0,86%224
17.12.357,372-0,81%519
17.12.267,366-0,89%42
17.12.267,368-0,86%277
17.11.427,372-0,81%74
17.10.127,374-0,78%283
17.10.127,372-0,81%313
17.10.047,37-0,83%293
17.10.047,372-0,81%348
17.10.047,376-0,75%251
17.10.017,374-0,78%164
17.09.597,386-0,62%216
17.09.577,392-0,54%159
17.09.577,39-0,57%549
17.09.577,392-0,54%813
17.09.577,394-0,51%747
17.09.577,40-0,43%543
17.09.577,402-0,40%728
17.09.577,404-0,38%775
17.09.577,406-0,35%825
17.09.577,408-0,32%709
17.09.577,41-0,30%280
17.09.007,414-0,24%66
17.09.007,412-0,27%339
17.06.287,422-0,13%420
17.06.147,418-0,19%43
OraValoreVar.%Volume
17.06.007,418-0,19%199
17.06.007,416-0,22%237
17.04.447,42-0,16%156
17.04.447,418-0,19%317
17.04.447,422-0,13%200
17.00.517,426-0,08%566
17.00.517,428-0,05%261
17.00.517,432INV.305
16.59.057,428-0,05%228
16.58.207,426-0,08%10
16.58.137,428-0,05%27
16.58.137,426-0,08%380
16.56.197,436+0,05%218
16.55.277,43-0,03%50
16.55.217,432INV.288
16.55.157,434+0,03%36
16.53.467,438+0,08%543
16.53.007,436+0,05%70
16.51.487,434+0,03%351
16.50.437,438+0,08%142
16.47.377,442+0,13%301
16.47.177,44+0,11%375
16.39.417,446+0,19%323
16.39.017,446+0,19%150
16.39.017,444+0,16%1.315
16.38.017,45+0,24%326
16.36.307,452+0,27%169
16.34.327,448+0,22%10
16.34.327,45+0,24%59
16.33.487,446+0,19%954
OraValoreVar.%Volume
16.27.557,444+0,16%229
16.21.377,448+0,22%206
16.21.287,45+0,24%1.023
16.19.037,452+0,27%17
16.17.547,454+0,30%531
16.17.547,456+0,32%803
16.17.547,458+0,35%236
16.17.327,464+0,43%32
16.15.357,462+0,40%959
16.15.357,46+0,38%110

(*) I dati sono limitati agli ultimi 100 contratti.

```