Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

7,552
-3,89%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.087,552INV.714.507
17.30.007,578+0,34%219
17.29.457,582+0,40%54
17.29.277,578+0,34%1.270
17.28.237,576+0,32%330
17.28.237,578+0,34%533
17.27.407,574+0,29%499
17.27.407,572+0,26%875
17.27.407,574+0,29%258
17.27.407,576+0,32%189
17.27.407,578+0,34%869
17.27.407,58+0,37%12
17.26.437,582+0,40%857
17.26.307,584+0,42%11
17.26.307,586+0,45%1.172
17.25.067,584+0,42%370
17.25.057,582+0,40%86
17.25.057,584+0,42%183
17.25.057,586+0,45%66
17.25.057,584+0,42%495
17.25.057,588+0,48%371
17.23.377,59+0,50%665
17.22.367,596+0,58%366
17.21.567,60+0,64%664
17.21.567,598+0,61%296
17.21.327,602+0,66%335
17.21.107,596+0,58%220
17.21.107,598+0,61%24
17.20.457,59+0,50%1.142
17.20.417,592+0,53%707
OraValoreVar.%Volume
17.20.287,594+0,56%932
17.20.097,592+0,53%8
17.19.127,59+0,50%135
17.18.267,586+0,45%120
17.18.267,588+0,48%490
17.16.467,584+0,42%446
17.16.427,582+0,40%736
17.16.097,58+0,37%572
17.16.037,582+0,40%226
17.15.157,584+0,42%399
17.15.107,586+0,45%943
17.14.457,59+0,50%179
17.14.457,588+0,48%194
17.14.457,584+0,42%934
17.14.457,588+0,48%884
17.14.447,588+0,48%182
17.14.447,592+0,53%344
17.13.527,598+0,61%385
17.13.527,596+0,58%187
17.13.167,598+0,61%143
17.13.167,60+0,64%191
17.13.077,60+0,64%574
17.10.527,596+0,58%27
17.10.207,592+0,53%538
17.10.207,59+0,50%582
17.10.207,594+0,56%89
17.09.297,586+0,45%744
17.09.247,584+0,42%268
17.09.047,582+0,40%281
17.08.497,584+0,42%351
OraValoreVar.%Volume
17.08.147,588+0,48%301
17.07.317,586+0,45%1.465
17.06.297,592+0,53%188
17.06.297,594+0,56%1.393
17.06.297,592+0,53%88
17.06.297,59+0,50%301
17.06.297,59+0,50%980
17.04.357,588+0,48%510
17.04.317,586+0,45%182
17.03.597,582+0,40%272
17.03.597,584+0,42%84
17.03.547,58+0,37%201
17.03.547,578+0,34%198
17.03.547,576+0,32%542
17.03.527,574+0,29%457
17.03.527,572+0,26%100
17.03.527,57+0,24%692
17.03.527,572+0,26%692
17.03.527,574+0,29%692
17.03.527,576+0,32%922
17.03.527,578+0,34%1.603
17.03.527,58+0,37%922
17.03.527,582+0,40%925
17.03.527,586+0,45%1.288
17.03.527,588+0,48%519
17.03.527,59+0,50%418
17.03.527,578+0,34%301
17.02.227,588+0,48%377
17.02.227,59+0,50%831
17.02.227,586+0,45%1.116
OraValoreVar.%Volume
17.02.037,588+0,48%755
17.01.597,586+0,45%494
17.01.367,588+0,48%650
17.01.127,584+0,42%898
17.01.127,586+0,45%151
17.00.377,58+0,37%485
17.00.177,582+0,40%270
17.00.127,578+0,34%364
16.59.207,58+0,37%1.016
16.57.247,576+0,32%68

(*) I dati sono limitati agli ultimi 100 contratti.

```