Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,376

+0,71%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.37.03	5,376	+0,71%	44	236,54
16.33.47	5,38	+0,78%	95	511,10
16.33.47	5,378	+0,75%	302	1.624,16
16.32.00	5,386	+0,90%	2.723	14.666,08
16.30.36	5,38	+0,78%	5.000	26.900,00
16.30.08	5,384	+0,86%	119	640,70
16.29.20	5,386	+0,90%	137	737,88
16.26.30	5,39	+0,97%	3	16,17
16.26.30	5,388	+0,93%	26	140,09
16.25.58	5,386	+0,90%	255	1.373,43
16.25.58	5,384	+0,86%	429	2.309,74
16.24.53	5,386	+0,90%	395	2.127,47
16.24.52	5,384	+0,86%	617	3.321,93
16.24.52	5,382	+0,82%	25	134,55
16.23.42	5,376	+0,71%	667	3.585,79
16.23.42	5,374	+0,67%	1.644	8.834,86
16.23.42	5,378	+0,75%	274	1.473,57
16.23.23	5,372	+0,64%	1.215	6.526,98
16.23.23	5,37	+0,60%	695	3.732,15
16.23.14	5,368	+0,56%	1.110	5.958,48
16.23.04	5,372	+0,64%	14	75,21
16.22.10	5,378	+0,75%	790	4.248,62
16.21.56	5,382	+0,82%	214	1.151,75
16.21.43	5,386	+0,90%	95	511,67
16.21.33	5,388	+0,93%	898	4.838,42
16.21.23	5,386	+0,90%	172	926,39
16.21.23	5,384	+0,86%	1.609	8.662,86
16.20.53	5,386	+0,90%	92	495,51
16.20.53	5,388	+0,93%	172	926,74
16.19.49	5,39	+0,97%	267	1.439,13

Ora	Valore	Var.%	Volume	Controvalore
16.19.13	5,39	+0,97%	402	2.166,78
16.19.13	5,394	+1,05%	1.237	6.672,38
16.19.13	5,39	+0,97%	402	2.166,78
16.19.13	5,388	+0,93%	1.339	7.214,53
16.17.31	5,394	+1,05%	490	2.643,06
16.17.31	5,396	+1,08%	402	2.169,19
16.15.01	5,398	+1,12%	801	4.323,80
16.15.01	5,396	+1,08%	321	1.732,12
16.14.52	5,392	+1,01%	2	10,78
16.14.52	5,394	+1,05%	800	4.315,20
16.13.06	5,39	+0,97%	137	738,43
16.13.06	5,392	+1,01%	448	2.415,62
16.13.06	5,394	+1,05%	708	3.818,95
16.13.06	5,396	+1,08%	297	1.602,61
16.13.06	5,394	+1,05%	1.138	6.138,37
16.13.06	5,392	+1,01%	2.083	11.231,54
16.12.00	5,39	+0,97%	231	1.245,09
16.10.35	5,392	+1,01%	1.200	6.470,40
16.08.34	5,398	+1,12%	730	3.940,54
16.07.47	5,404	+1,23%	95	513,38
16.06.23	5,406	+1,27%	334	1.805,60
16.06.23	5,408	+1,31%	2	10,82
16.04.53	5,412	+1,38%	629	3.404,15
16.02.01	5,416	+1,46%	545	2.951,72
16.01.59	5,422	+1,57%	355	1.924,81
16.01.59	5,42	+1,53%	552	2.991,84
16.01.59	5,418	+1,50%	402	2.178,04
15.59.44	5,412	+1,38%	774	4.188,89
15.59.36	5,408	+1,31%	142	767,94
15.59.36	5,404	+1,23%	916	4.950,06

Ora	Valore	Var.%	Volume	Controvalore
15.59.36	5,414	+1,42%	42	227,39
15.59.36	5,412	+1,38%	377	2.040,32
15.59.36	5,41	+1,35%	2.053	11.106,73
15.59.35	5,408	+1,31%	684	3.699,07
15.59.35	5,402	+1,20%	281	1.517,96
15.59.25	5,404	+1,23%	54	291,82
15.59.01	5,408	+1,31%	1.000	5.408,00
15.57.30	5,41	+1,35%	1.090	5.896,90
15.55.14	5,412	+1,38%	465	2.516,58
15.55.03	5,416	+1,46%	1.214	6.575,02
15.54.24	5,414	+1,42%	490	2.652,86
15.54.24	5,416	+1,46%	768	4.159,49
15.54.24	5,414	+1,42%	332	1.797,45
15.54.21	5,402	+1,20%	991	5.353,38
15.54.21	5,41	+1,35%	231	1.249,71
15.54.21	5,408	+1,31%	430	2.325,44
15.54.21	5,406	+1,27%	346	1.870,48
15.53.20	5,40	+1,16%	3	16,20
15.53.07	5,404	+1,23%	97	524,19
15.53.07	5,406	+1,27%	526	2.843,56
15.52.28	5,41	+1,35%	759	4.106,19
15.52.28	5,416	+1,46%	613	3.320,01
15.52.28	5,414	+1,42%	741	4.011,77
15.52.28	5,412	+1,38%	780	4.221,36
15.52.28	5,41	+1,35%	823	4.452,43
15.50.39	5,408	+1,31%	690	3.731,52
15.50.39	5,41	+1,35%	606	3.278,46
15.50.39	5,412	+1,38%	335	1.813,02
15.50.32	5,408	+1,31%	1.822	9.853,38
15.50.13	5,408	+1,31%	1.309	7.079,07

Ora	Valore	Var.%	Volume	Controvalore
15.50.13	5,41	+1,35%	574	3.105,34
15.48.36	5,41	+1,35%	822	4.447,02
15.48.36	5,408	+1,31%	432	2.336,26
15.47.50	5,406	+1,27%	845	4.568,07
15.46.14	5,404	+1,23%	1.222	6.603,69
15.45.15	5,40	+1,16%	243	1.312,20
15.45.15	5,398	+1,12%	239	1.290,12
15.44.00	5,396	+1,08%	407	2.196,17
15.44.00	5,394	+1,05%	252	1.359,29
15.42.50	5,398	+1,12%	698	3.767,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide