Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,132

-2,54%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.26.34	5,136	-2,47%	126	647,14
10.26.34	5,132	-2,54%	87	446,48
10.26.24	5,134	-2,51%	1.792	9.200,13
10.26.00	5,126	-2,66%	81	415,21
10.26.00	5,128	-2,62%	144	738,43
10.26.00	5,132	-2,54%	44	225,81
10.21.56	5,134	-2,51%	159	816,31
10.21.21	5,138	-2,43%	79	405,90
10.20.45	5,14	-2,39%	893	4.590,02
10.20.45	5,142	-2,35%	172	884,42
10.15.33	5,14	-2,39%	2.500	12.850,00
10.15.33	5,138	-2,43%	928	4.768,06
10.15.25	5,142	-2,35%	209	1.074,68
10.15.24	5,144	-2,32%	684	3.518,50
10.15.12	5,142	-2,35%	2.783	14.310,19
10.15.12	5,144	-2,32%	741	3.811,70
10.15.12	5,14	-2,39%	152	781,28
10.15.05	5,146	-2,28%	159	818,21
10.15.03	5,148	-2,24%	93	478,76
10.15.03	5,146	-2,28%	30	154,38
10.15.02	5,144	-2,32%	92	473,25
10.15.02	5,146	-2,28%	641	3.298,59
10.12.48	5,142	-2,35%	23	118,27
10.12.33	5,144	-2,32%	29	149,18
10.12.33	5,142	-2,35%	366	1.881,97
10.12.07	5,144	-2,32%	95	488,68
10.12.07	5,146	-2,28%	961	4.945,31
10.10.36	5,142	-2,35%	42	215,96
10.10.34	5,14	-2,39%	435	2.235,90
10.09.43	5,138	-2,43%	136	698,77

Ora	Valore	Var.%	Volume	Controvalore
10.09.43	5,136	-2,47%	365	1.874,64
10.09.24	5,132	-2,54%	305	1.565,26
10.09.24	5,134	-2,51%	183	939,52
10.09.24	5,136	-2,47%	64	328,70
10.09.23	5,138	-2,43%	86	441,87
10.07.45	5,134	-2,51%	86	441,52
10.03.06	5,138	-2,43%	451	2.317,24
10.01.45	5,134	-2,51%	206	1.057,60
10.00.29	5,138	-2,43%	524	2.692,31
9.58.33	5,138	-2,43%	205	1.053,29
9.58.33	5,136	-2,47%	542	2.783,71
9.58.33	5,134	-2,51%	157	806,04
9.57.47	5,134	-2,51%	175	898,45
9.56.56	5,136	-2,47%	235	1.206,96
9.56.38	5,14	-2,39%	226	1.161,64
9.56.03	5,138	-2,43%	2.241	11.514,26
9.55.06	5,136	-2,47%	19	97,58
9.54.14	5,14	-2,39%	346	1.778,44
9.51.58	5,142	-2,35%	482	2.478,44
9.50.33	5,14	-2,39%	259	1.331,26
9.50.19	5,134	-2,51%	243	1.247,56
9.50.18	5,132	-2,54%	92	472,14
9.49.53	5,124	-2,70%	185	947,94
9.49.53	5,128	-2,62%	2.028	10.399,58
9.49.19	5,128	-2,62%	1.407	7.215,10
9.49.19	5,126	-2,66%	161	825,29
9.49.17	5,124	-2,70%	109	558,52
9.49.17	5,126	-2,66%	270	1.384,02
9.49.17	5,124	-2,70%	270	1.383,48
9.49.17	5,126	-2,66%	270	1.384,02

Ora	Valore	Var.%	Volume	Controvalore
9.49.17	5,124	-2,70%	187	958,19
9.49.13	5,126	-2,66%	284	1.455,78
9.49.13	5,124	-2,70%	159	814,72
9.49.06	5,126	-2,66%	340	1.742,84
9.48.40	5,134	-2,51%	247	1.268,10
9.48.13	5,13	-2,58%	54	277,02
9.48.13	5,128	-2,62%	108	553,82
9.48.04	5,128	-2,62%	1.011	5.184,41
9.48.04	5,124	-2,70%	30	153,72
9.47.54	5,126	-2,66%	841	4.310,97
9.47.45	5,124	-2,70%	470	2.408,28
9.47.45	5,126	-2,66%	52	266,55
9.47.29	5,128	-2,62%	28	143,58
9.47.28	5,126	-2,66%	154	789,40
9.47.28	5,128	-2,62%	68	348,70
9.47.28	5,124	-2,70%	67	343,31
9.47.28	5,126	-2,66%	128	656,13
9.47.28	5,128	-2,62%	4.619	23.686,23
9.47.28	5,13	-2,58%	229	1.174,77
9.46.52	5,122	-2,73%	37	189,51
9.46.52	5,12	-2,77%	85	435,20
9.46.52	5,122	-2,73%	456	2.335,63
9.46.31	5,12	-2,77%	403	2.063,36
9.44.09	5,128	-2,62%	159	815,35
9.44.09	5,122	-2,73%	88	450,74
9.44.01	5,132	-2,54%	2.864	14.698,05
9.43.52	5,134	-2,51%	733	3.763,22
9.43.39	5,142	-2,35%	2.500	12.855,00
9.43.39	5,14	-2,39%	127	652,78
9.43.27	5,146	-2,28%	2.500	12.865,00

Ora	Valore	Var.%	Volume	Controvalore
9.43.24	5,15	-2,20%	455	2.343,25
9.38.50	5,142	-2,35%	400	2.056,80
9.37.36	5,136	-2,47%	70	359,52
9.37.36	5,138	-2,43%	49	251,76
9.37.36	5,136	-2,47%	70	359,52
9.37.36	5,138	-2,43%	35	179,83
9.37.26	5,138	-2,43%	106	544,63
9.37.24	5,14	-2,39%	413	2.122,82
9.36.47	5,128	-2,62%	90	461,52
9.36.46	5,132	-2,54%	167	857,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide