Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,518

-1,29%

valuta in GBP

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	5,518	-1,29%	1.272.166	7.019.811,99
17.29.46	5,53	-1,07%	280	1.548,40
17.29.46	5,532	-1,04%	189	1.045,55
17.29.34	5,528	-1,11%	254	1.404,11
17.29.31	5,53	-1,07%	262	1.448,86
17.29.30	5,528	-1,11%	275	1.520,20
17.29.15	5,526	-1,14%	469	2.591,69
17.28.50	5,53	-1,07%	278	1.537,34
17.28.39	5,53	-1,07%	282	1.559,46
17.28.39	5,528	-1,11%	368	2.034,30
17.28.10	5,528	-1,11%	312	1.724,74
17.27.51	5,526	-1,14%	1.811	10.007,59
17.27.50	5,524	-1,18%	625	3.452,50
17.27.50	5,526	-1,14%	1.657	9.156,58
17.27.48	5,53	-1,07%	197	1.089,41
17.27.48	5,532	-1,04%	100	553,20
17.27.44	5,53	-1,07%	1.084	5.994,52
17.27.41	5,536	-0,97%	78	431,81
17.27.41	5,532	-1,04%	100	553,20
17.27.37	5,53	-1,07%	675	3.732,75
17.27.37	5,532	-1,04%	806	4.458,79
17.27.36	5,53	-1,07%	700	3.871,00
17.27.36	5,526	-1,14%	100	552,60
17.27.34	5,524	-1,18%	208	1.148,99
17.27.34	5,522	-1,22%	301	1.662,12
17.26.49	5,52	-1,25%	651	3.593,52
17.26.49	5,522	-1,22%	122	673,68
17.26.49	5,518	-1,29%	797	4.397,85
17.26.46	5,516	-1,32%	118	650,89
17.26.46	5,512	-1,40%	418	2.304,02

Ora	Valore	Var.%	Volume	Controvalore
17.26.46	5,514	-1,36%	1.059	5.839,33
17.26.46	5,512	-1,40%	156	859,87
17.25.28	5,51	-1,43%	797	4.391,47
17.25.22	5,512	-1,40%	1.333	7.347,50
17.25.22	5,51	-1,43%	340	1.873,40
17.25.22	5,508	-1,47%	631	3.475,55
17.25.22	5,51	-1,43%	2.495	13.747,45
17.25.22	5,508	-1,47%	343	1.889,24
17.24.31	5,504	-1,54%	110	605,44
17.24.31	5,506	-1,50%	272	1.497,63
17.24.27	5,504	-1,54%	1.267	6.973,57
17.24.24	5,506	-1,50%	1.561	8.594,87
17.23.41	5,50	-1,61%	776	4.268,00
17.23.40	5,504	-1,54%	157	864,13
17.23.40	5,502	-1,57%	244	1.342,49
17.23.38	5,494	-1,72%	435	2.389,89
17.23.38	5,498	-1,65%	350	1.924,30
17.22.55	5,50	-1,61%	250	1.375,00
17.22.55	5,498	-1,65%	1	5,50
17.22.55	5,496	-1,68%	95	522,12
17.22.55	5,498	-1,65%	550	3.023,90
17.22.14	5,496	-1,68%	95	522,12
17.22.14	5,494	-1,72%	695	3.818,33
17.21.48	5,492	-1,75%	503	2.762,48
17.21.48	5,49	-1,79%	1.619	8.888,31
17.21.48	5,488	-1,82%	5.063	27.785,74
17.21.48	5,486	-1,86%	275	1.508,65
17.21.45	5,48	-1,97%	957	5.244,36
17.21.45	5,482	-1,93%	401	2.198,28
17.21.45	5,484	-1,90%	640	3.509,76

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	5,482	-1,93%	451	2.472,38
17.21.45	5,482	-1,93%	184	1.008,69
17.21.32	5,48	-1,97%	1.668	9.140,64
17.21.32	5,484	-1,90%	249	1.365,52
17.21.31	5,482	-1,93%	3	16,45
17.21.25	5,474	-2,08%	159	870,37
17.21.25	5,478	-2,00%	830	4.546,74
17.19.51	5,476	-2,04%	277	1.516,85
17.19.50	5,472	-2,11%	626	3.425,47
17.19.50	5,474	-2,08%	278	1.521,77
17.18.23	5,482	-1,93%	1.044	5.723,21
17.18.15	5,484	-1,90%	284	1.557,46
17.18.15	5,488	-1,82%	1.420	7.792,96
17.18.15	5,49	-1,79%	20.250	111.172,50
17.17.20	5,484	-1,90%	249	1.365,52
17.17.20	5,486	-1,86%	1.027	5.634,12
17.17.14	5,482	-1,93%	235	1.288,27
17.17.13	5,48	-1,97%	532	2.915,36
17.17.13	5,482	-1,93%	4.044	22.169,21
17.17.13	5,48	-1,97%	953	5.222,44
17.17.13	5,478	-2,00%	254	1.391,41
17.16.00	5,47	-2,15%	382	2.089,54
17.15.32	5,472	-2,11%	139	760,61
17.15.32	5,474	-2,08%	282	1.543,67
17.15.30	5,478	-2,00%	138	755,96
17.15.30	5,476	-2,04%	140	766,64
17.15.30	5,476	-2,04%	303	1.659,23
17.15.01	5,468	-2,18%	46	251,53
17.15.01	5,47	-2,15%	76	415,72
17.13.49	5,47	-2,15%	170	929,90

Ora	Valore	Var.%	Volume	Controvalore
17.13.47	5,466	-2,22%	1.073	5.865,02
17.13.47	5,468	-2,18%	599	3.275,33
17.13.47	5,47	-2,15%	159	869,73
17.12.51	5,476	-2,04%	3.794	20.775,94
17.12.51	5,47	-2,15%	587	3.210,89
17.12.51	5,474	-2,08%	652	3.569,05
17.12.20	5,466	-2,22%	606	3.312,40
17.12.20	5,464	-2,25%	258	1.409,71
17.12.20	5,468	-2,18%	794	4.341,59
17.11.33	5,458	-2,36%	248	1.353,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide