Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,39

-2,81%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.22	5,39	-2,81%	2.386	12.860,54
17.28.55	5,388	-2,85%	800	4.310,40
17.28.55	5,386	-2,88%	585	3.150,81
17.28.22	5,386	-2,88%	236	1.271,10
17.27.59	5,388	-2,85%	2	10,78
17.27.15	5,39	-2,81%	376	2.026,64
17.26.38	5,388	-2,85%	527	2.839,48
17.26.38	5,39	-2,81%	436	2.350,04
17.26.30	5,392	-2,78%	528	2.846,98
17.26.16	5,396	-2,70%	341	1.840,04
17.26.16	5,394	-2,74%	1.008	5.437,15
17.25.41	5,392	-2,78%	80	431,36
17.25.11	5,39	-2,81%	419	2.258,41
17.23.59	5,392	-2,78%	501	2.701,39
17.23.34	5,39	-2,81%	1.016	5.476,24
17.23.03	5,388	-2,85%	851	4.585,19
17.22.37	5,386	-2,88%	74	398,56
17.22.32	5,384	-2,92%	455	2.449,72
17.21.20	5,386	-2,88%	1.046	5.633,76
17.21.19	5,384	-2,92%	599	3.225,02
17.21.19	5,386	-2,88%	891	4.798,93
17.21.15	5,388	-2,85%	691	3.723,11
17.20.41	5,386	-2,88%	91	490,13
17.19.45	5,388	-2,85%	500	2.694,00
17.19.41	5,386	-2,88%	845	4.551,17
17.19.40	5,384	-2,92%	26	139,98
17.19.40	5,382	-2,96%	107	575,87
17.17.41	5,384	-2,92%	320	1.722,88
17.16.25	5,382	-2,96%	842	4.531,64
17.15.59	5,38	-2,99%	338	1.818,44

Ora	Valore	Var.%	Volume	Controvalore
17.15.43	5,384	-2,92%	644	3.467,30
17.15.43	5,386	-2,88%	9.150	49.281,90
17.15.42	5,384	-2,92%	1.757	9.459,69
17.15.11	5,382	-2,96%	384	2.066,69
17.15.11	5,38	-2,99%	873	4.696,74
17.14.20	5,378	-3,03%	364	1.957,59
17.13.54	5,372	-3,14%	827	4.442,64
17.13.04	5,374	-3,10%	1.730	9.297,02
17.12.16	5,372	-3,14%	1	5,37
17.12.04	5,368	-3,21%	868	4.659,42
17.11.42	5,372	-3,14%	620	3.330,64
17.11.42	5,37	-3,17%	1.521	8.167,77
17.11.33	5,366	-3,25%	2.753	14.772,60
17.11.33	5,368	-3,21%	244	1.309,79
17.11.19	5,362	-3,32%	383	2.053,65
17.10.06	5,37	-3,17%	654	3.511,98
17.09.56	5,372	-3,14%	994	5.339,77
17.08.32	5,38	-2,99%	345	1.856,10
17.08.04	5,384	-2,92%	180	969,12
17.07.36	5,386	-2,88%	179	964,09
17.07.12	5,388	-2,85%	74	398,71
17.04.54	5,394	-2,74%	647	3.489,92
17.03.36	5,396	-2,70%	1.882	10.155,27
17.03.36	5,394	-2,74%	497	2.680,82
17.03.36	5,39	-2,81%	500	2.695,00
17.03.36	5,398	-2,67%	2.014	10.871,57
17.02.50	5,394	-2,74%	840	4.530,96
17.02.10	5,386	-2,88%	246	1.324,96
17.00.41	5,388	-2,85%	954	5.140,15
17.00.16	5,392	-2,78%	470	2.534,24

Ora	Valore	Var.%	Volume	Controvalore
17.00.16	5,39	-2,81%	143	770,77
16.59.43	5,39	-2,81%	313	1.687,07
16.59.43	5,388	-2,85%	394	2.122,87
16.59.00	5,388	-2,85%	1.166	6.282,41
16.57.32	5,39	-2,81%	173	932,47
16.57.06	5,392	-2,78%	166	895,07
16.56.29	5,394	-2,74%	375	2.022,75
16.55.26	5,398	-2,67%	727	3.924,35
16.53.04	5,396	-2,70%	682	3.680,07
16.52.48	5,398	-2,67%	297	1.603,21
16.51.06	5,402	-2,60%	362	1.955,52
16.50.15	5,41	-2,45%	79	427,39
16.50.15	5,408	-2,49%	900	4.867,20
16.50.10	5,404	-2,56%	372	2.010,29
16.50.10	5,406	-2,52%	267	1.443,40
16.45.29	5,402	-2,60%	1.379	7.449,36
16.45.11	5,406	-2,52%	1.588	8.584,73
16.42.30	5,404	-2,56%	427	2.307,51
16.41.31	5,40	-2,63%	592	3.196,80
16.40.54	5,404	-2,56%	314	1.696,86
16.38.30	5,406	-2,52%	323	1.746,14
16.38.24	5,408	-2,49%	362	1.957,70
16.35.31	5,412	-2,42%	391	2.116,09
16.32.52	5,41	-2,45%	1.500	8.115,00
16.32.48	5,408	-2,49%	82	443,46
16.31.35	5,406	-2,52%	361	1.951,57
16.31.04	5,394	-2,74%	747	4.029,32
16.31.04	5,396	-2,70%	443	2.390,43
16.30.09	5,402	-2,60%	929	5.018,46
16.29.51	5,394	-2,74%	760	4.099,44

Ora	Valore	Var.%	Volume	Controvalore
16.29.51	5,392	-2,78%	26	140,19
16.28.58	5,39	-2,81%	372	2.005,08
16.28.43	5,388	-2,85%	970	5.226,36
16.28.21	5,386	-2,88%	244	1.314,18
16.27.02	5,382	-2,96%	126	678,13
16.25.28	5,386	-2,88%	1	5,39
16.23.58	5,402	-2,60%	129	696,86
16.23.54	5,40	-2,63%	537	2.899,80
16.23.54	5,402	-2,60%	1	5,40
16.23.44	5,40	-2,63%	512	2.764,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide