Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,484

-1,90%

valuta in GBP

Ultimo aggiornamento: 01/07/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.53.08	5,484	-1,90%	136	745,82
16.53.07	5,482	-1,93%	3	16,45
16.51.11	5,48	-1,97%	397	2.175,56
16.50.34	5,476	-2,04%	1.387	7.595,21
16.50.34	5,48	-1,97%	494	2.707,12
16.50.34	5,478	-2,00%	409	2.240,50
16.49.05	5,476	-2,04%	110	602,36
16.49.00	5,472	-2,11%	46	251,71
16.47.25	5,468	-2,18%	760	4.155,68
16.46.48	5,466	-2,22%	185	1.011,21
16.45.48	5,462	-2,29%	75	409,65
16.45.48	5,46	-2,33%	247	1.348,62
16.45.42	5,462	-2,29%	587	3.206,19
16.45.42	5,464	-2,25%	520	2.841,28
16.45.27	5,464	-2,25%	648	3.540,67
16.45.27	5,466	-2,22%	187	1.022,14
16.45.27	5,466	-2,22%	160	874,56
16.45.18	5,466	-2,22%	900	4.919,40
16.45.18	5,47	-2,15%	2	10,94
16.45.15	5,464	-2,25%	740	4.043,36
16.45.10	5,462	-2,29%	1.016	5.549,39
16.45.00	5,458	-2,36%	133	725,91
16.45.00	5,46	-2,33%	140	764,40
16.45.00	5,458	-2,36%	267	1.457,29
16.44.57	5,46	-2,33%	471	2.571,66
16.44.03	5,456	-2,40%	861	4.697,62
16.44.03	5,458	-2,36%	145	791,41
16.43.51	5,454	-2,43%	582	3.174,23
16.43.51	5,452	-2,47%	679	3.701,91
16.43.25	5,448	-2,54%	611	3.328,73

Ora	Valore	Var.%	Volume	Controvalore
16.41.45	5,446	-2,58%	602	3.278,49
16.41.42	5,448	-2,54%	1.137	6.194,38
16.41.18	5,446	-2,58%	1	5,45
16.41.18	5,448	-2,54%	660	3.595,68
16.41.18	5,446	-2,58%	253	1.377,84
16.41.05	5,442	-2,65%	234	1.273,43
16.41.05	5,44	-2,68%	23	125,12
16.40.50	5,438	-2,72%	277	1.506,33
16.40.50	5,436	-2,75%	362	1.967,83
16.40.16	5,442	-2,65%	1.181	6.427,00
16.40.16	5,444	-2,61%	1.818	9.897,19
16.39.43	5,45	-2,50%	267	1.455,15
16.39.43	5,452	-2,47%	286	1.559,27
16.39.43	5,448	-2,54%	818	4.456,46
16.39.24	5,454	-2,43%	1.628	8.879,11
16.38.45	5,458	-2,36%	792	4.322,74
16.38.40	5,456	-2,40%	630	3.437,28
16.38.25	5,454	-2,43%	483	2.634,28
16.38.20	5,45	-2,50%	690	3.760,50
16.38.20	5,452	-2,47%	292	1.591,98
16.38.20	5,448	-2,54%	322	1.754,26
16.38.08	5,454	-2,43%	5	27,27
16.37.48	5,454	-2,43%	511	2.786,99
16.37.48	5,456	-2,40%	3	16,37
16.37.25	5,448	-2,54%	1.193	6.499,46
16.35.03	5,45	-2,50%	1.449	7.897,05
16.34.48	5,454	-2,43%	6	32,72
16.33.15	5,448	-2,54%	1.094	5.960,11
16.33.15	5,446	-2,58%	13	70,80
16.33.15	5,444	-2,61%	1	5,44

Ora	Valore	Var.%	Volume	Controvalore
16.32.55	5,438	-2,72%	160	870,08
16.32.37	5,44	-2,68%	7	38,08
16.32.28	5,434	-2,79%	870	4.727,58
16.32.28	5,436	-2,75%	194	1.054,58
16.32.26	5,438	-2,72%	399	2.169,76
16.31.47	5,436	-2,75%	258	1.402,49
16.30.47	5,436	-2,75%	278	1.511,21
16.30.47	5,434	-2,79%	243	1.320,46
16.30.08	5,44	-2,68%	122	663,68
16.29.46	5,442	-2,65%	295	1.605,39
16.29.15	5,44	-2,68%	862	4.689,28
16.29.15	5,436	-2,75%	2.128	11.567,81
16.29.12	5,438	-2,72%	907	4.932,27
16.29.12	5,44	-2,68%	272	1.479,68
16.29.05	5,442	-2,65%	264	1.436,69
16.29.05	5,444	-2,61%	68	370,19
16.25.48	5,45	-2,50%	586	3.193,70
16.25.05	5,446	-2,58%	262	1.426,85
16.24.50	5,44	-2,68%	233	1.267,52
16.24.46	5,444	-2,61%	777	4.229,99
16.24.46	5,446	-2,58%	586	3.191,36
16.24.46	5,448	-2,54%	886	4.826,93
16.24.08	5,45	-2,50%	1.033	5.629,85
16.23.27	5,444	-2,61%	1.042	5.672,65
16.23.27	5,442	-2,65%	582	3.167,24
16.23.27	5,448	-2,54%	652	3.552,10
16.22.58	5,436	-2,75%	2	10,87
16.21.39	5,43	-2,86%	258	1.400,94
16.21.12	5,422	-3,01%	2.890	15.669,58
16.21.05	5,426	-2,93%	7	37,98

Ora	Valore	Var.%	Volume	Controvalore
16.21.05	5,42	-3,04%	139	753,38
16.20.31	5,418	-3,08%	382	2.069,68
16.20.31	5,42	-3,04%	5.313	28.796,46
16.19.55	5,418	-3,08%	643	3.483,77
16.19.52	5,416	-3,11%	215	1.164,44
16.19.52	5,42	-3,04%	628	3.403,76
16.19.52	5,418	-3,08%	215	1.164,87
16.19.52	5,416	-3,11%	246	1.332,34
16.19.52	5,418	-3,08%	265	1.435,77
16.19.47	5,414	-3,15%	621	3.362,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide