Milano 16:05
52.734 +0,22%
Nasdaq 16:05
29.243 -0,62%
Dow Jones 16:05
53.097 -0,68%
Londra 16:05
10.731 -0,12%
Francoforte 16:05
25.950 -0,54%

Entain

ISIN: IM00B5VQMV65 - Mercato: LSE - Domestic

5,416
+1,46%

valuta in GBP

Ultimo aggiornamento: 20/08/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*
OraValoreVar.%Volume
16.02.015,416+1,46%545
16.01.595,422+1,57%355
16.01.595,42+1,53%552
16.01.595,418+1,50%402
15.59.445,412+1,38%774
15.59.365,408+1,31%142
15.59.365,404+1,23%916
15.59.365,414+1,42%42
15.59.365,412+1,38%377
15.59.365,41+1,35%2.053
15.59.355,408+1,31%684
15.59.355,402+1,20%281
15.59.255,404+1,23%54
15.59.015,408+1,31%1.000
15.57.305,41+1,35%1.090
15.55.145,412+1,38%465
15.55.035,416+1,46%1.214
15.54.245,414+1,42%490
15.54.245,416+1,46%768
15.54.245,414+1,42%332
15.54.215,402+1,20%991
15.54.215,41+1,35%231
15.54.215,408+1,31%430
15.54.215,406+1,27%346
15.53.205,40+1,16%3
15.53.075,404+1,23%97
15.53.075,406+1,27%526
15.52.285,41+1,35%759
15.52.285,416+1,46%613
15.52.285,414+1,42%741
OraValoreVar.%Volume
15.52.285,412+1,38%780
15.52.285,41+1,35%823
15.50.395,408+1,31%690
15.50.395,41+1,35%606
15.50.395,412+1,38%335
15.50.325,408+1,31%1.822
15.50.135,408+1,31%1.309
15.50.135,41+1,35%574
15.48.365,41+1,35%822
15.48.365,408+1,31%432
15.47.505,406+1,27%845
15.46.145,404+1,23%1.222
15.45.155,40+1,16%243
15.45.155,398+1,12%239
15.44.005,396+1,08%407
15.44.005,394+1,05%252
15.42.505,398+1,12%698
15.42.505,402+1,20%265
15.36.035,396+1,08%95
15.34.595,40+1,16%30
15.34.005,394+1,05%644
15.34.005,39+0,97%113
15.34.005,392+1,01%394
15.34.005,396+1,08%317
15.33.415,39+0,97%154
15.33.415,394+1,05%377
15.33.215,388+0,93%622
15.32.145,386+0,90%227
15.32.145,384+0,86%101
15.30.265,396+1,08%222
OraValoreVar.%Volume
15.30.195,394+1,05%923
15.28.005,402+1,20%598
15.28.005,404+1,23%402
15.28.005,406+1,27%1.581
15.28.005,404+1,23%630
15.28.005,40+1,16%631
15.25.435,402+1,20%1.000
15.25.435,404+1,23%854
15.25.435,402+1,20%674
15.25.435,40+1,16%51
15.25.345,398+1,12%95
15.22.085,40+1,16%686
15.20.295,406+1,27%488
15.20.295,404+1,23%139
15.15.095,402+1,20%246
15.15.095,40+1,16%1.327
15.15.095,402+1,20%95
15.11.385,41+1,35%1.425
15.11.385,412+1,38%453
15.11.385,408+1,31%519
15.11.345,414+1,42%1.011
15.11.345,412+1,38%70
15.11.085,408+1,31%510
15.09.075,406+1,27%434
15.07.495,408+1,31%95
15.06.195,412+1,38%1.118
15.00.425,406+1,27%386
15.00.425,408+1,31%52
15.00.165,41+1,35%901
15.00.165,412+1,38%12
OraValoreVar.%Volume
15.00.165,408+1,31%1.302
14.59.115,418+1,50%691
14.59.105,42+1,53%328
14.55.405,418+1,50%326
14.54.315,414+1,42%1.347
14.54.315,412+1,38%1
14.54.315,41+1,35%37
14.54.085,408+1,31%254
14.52.465,406+1,27%112
14.52.465,404+1,23%384

(*) I dati sono limitati agli ultimi 100 contratti.

```