Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Entegris

Mercato: NASDAQ - National

138,76
+2,72%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.58138,76+0,03%100
21.59.58138,72INV.857
21.59.57138,755+0,03%100
21.59.56138,65-0,05%454
21.59.54138,71INV.200
21.59.53138,75+0,03%1.422
21.59.53138,73+0,01%100
21.59.53138,72INV.100
21.59.53138,71INV.100
21.59.51138,75+0,03%100
21.59.51138,76+0,03%368
21.59.51138,815+0,07%100
21.59.51138,76+0,03%227
21.59.50138,83+0,08%116
21.59.49138,855+0,10%300
21.59.47138,82+0,08%621
21.59.44138,84+0,09%100
21.59.44138,82+0,08%100
21.59.43138,83+0,08%478
21.59.42138,84+0,09%100
21.59.42138,85+0,10%200
21.59.41138,84+0,09%300
21.59.40138,83+0,08%300
21.59.38138,88+0,12%100
21.59.37138,85+0,10%100
21.59.36139,02+0,22%325
21.59.34139,03+0,23%200
21.59.33139,035+0,23%108
21.59.33139,03+0,23%109
21.59.33139,065+0,25%100
OraValoreVar.%Volume
21.59.32139,06+0,25%400
21.59.32139,055+0,25%700
21.59.32139,06+0,25%100
21.59.32139,05+0,24%200
21.59.32139,04+0,23%100
21.59.32139,05+0,24%200
21.59.32139,04+0,23%144
21.59.32138,985+0,19%200
21.59.31138,97+0,18%1.400
21.59.31138,98+0,19%200
21.59.31138,97+0,18%100
21.59.31138,965+0,18%100
21.59.31138,97+0,18%300
21.59.31138,965+0,18%100
21.59.31138,96+0,18%210
21.59.30139,01+0,21%128
21.59.30138,97+0,18%100
21.59.30138,98+0,19%500
21.59.30138,99+0,20%103
21.59.30139,00+0,21%100
21.59.30139,015+0,22%2.423
21.59.30139,00+0,21%100
21.59.30138,98+0,19%400
21.59.30139,015+0,22%800
21.59.30139,01+0,21%100
21.59.29138,99+0,20%102
21.59.28138,995+0,20%630
21.59.28139,02+0,22%100
21.59.27139,00+0,21%200
21.59.27139,01+0,21%100
OraValoreVar.%Volume
21.59.27138,99+0,20%600
21.59.25139,02+0,22%100
21.59.25139,01+0,21%100
21.59.25139,00+0,21%327
21.59.25139,01+0,21%150
21.59.25139,02+0,22%202
21.59.25139,03+0,23%100
21.59.25139,02+0,22%400
21.59.25139,05+0,24%200
21.59.25139,04+0,23%100
21.59.24139,02+0,22%1.113
21.59.23139,05+0,24%100
21.59.22139,02+0,22%100
21.59.22139,05+0,24%100
21.59.22139,02+0,22%100
21.59.21139,055+0,25%100
21.59.21139,02+0,22%355
21.59.20139,025+0,22%100
21.59.20139,055+0,25%442
21.59.19139,025+0,22%100
21.59.19139,03+0,23%156
21.59.19139,055+0,25%144
21.59.19139,03+0,23%724
21.59.18139,055+0,25%100
21.59.18139,05+0,24%100
21.59.18139,055+0,25%100
21.59.16139,025+0,22%200
21.59.16139,03+0,23%100
21.59.16139,025+0,22%100
21.59.15138,98+0,19%100
OraValoreVar.%Volume
21.59.14138,93+0,15%2.380
21.59.14138,89+0,13%600
21.59.14138,91+0,14%200
21.59.14138,89+0,13%100
21.59.14138,92+0,15%135
21.59.13138,86+0,10%100
21.59.12138,88+0,12%200
21.59.12138,83+0,08%300
21.59.11138,88+0,12%540
21.59.09138,83+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```