Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Entegris

Mercato: NASDAQ - National

133,07
-4,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00133,07INV.737.485
22.00.00133,01-0,05%100
21.59.59133,07INV.2.387
21.59.59133,00-0,05%1.573
21.59.59133,01-0,05%1.350
21.59.59133,00-0,05%168
21.59.59133,01-0,05%200
21.59.59133,02-0,04%200
21.59.59133,01-0,05%200
21.59.59133,00-0,05%444
21.59.59133,01-0,05%206
21.59.59133,03-0,03%100
21.59.59133,04-0,02%100
21.59.59133,03-0,03%550
21.59.59133,04-0,02%458
21.59.59133,01-0,05%169
21.59.59133,02-0,04%742
21.59.59133,04-0,02%100
21.59.59133,05-0,02%100
21.59.59133,07INV.100
21.59.59133,05-0,02%344
21.59.59133,04-0,02%100
21.59.59133,03-0,03%100
21.59.59133,04-0,02%379
21.59.59133,05-0,02%100
21.59.59133,06-0,01%100
21.59.59133,11+0,03%1.606
21.59.59133,10+0,02%300
21.59.58133,02-0,04%322
21.59.58133,03-0,03%100
OraValoreVar.%Volume
21.59.58133,05-0,02%200
21.59.58133,06-0,01%597
21.59.58133,12+0,04%100
21.59.58133,05-0,02%775
21.59.58133,06-0,01%100
21.59.58133,08+0,01%100
21.59.57133,05-0,02%323
21.59.57133,06-0,01%100
21.59.57133,04-0,02%460
21.59.57133,09+0,02%432
21.59.57133,10+0,02%107
21.59.57133,08+0,01%200
21.59.57133,02-0,04%443
21.59.56133,05-0,02%900
21.59.56133,06-0,01%100
21.59.56133,105+0,03%100
21.59.56133,05-0,02%180
21.59.56133,06-0,01%300
21.59.56133,10+0,02%100
21.59.56133,09+0,02%100
21.59.55133,07INV.100
21.59.55133,05-0,02%200
21.59.55133,06-0,01%200
21.59.55133,075INV.100
21.59.55133,05-0,02%555
21.59.54133,06-0,01%288
21.59.54133,05-0,02%4.494
21.59.52133,06-0,01%250
21.59.52133,05-0,02%100
21.59.52133,07INV.2.288
OraValoreVar.%Volume
21.59.52133,05-0,02%300
21.59.52133,06-0,01%200
21.59.52133,0535-0,01%125
21.59.51133,07INV.154
21.59.51133,06-0,01%848
21.59.50133,05-0,02%100
21.59.48133,10+0,02%100
21.59.48133,09+0,02%211
21.59.48133,095+0,02%100
21.59.48133,11+0,03%1.405
21.59.48133,10+0,02%112
21.59.48133,105+0,03%100
21.59.48133,10+0,02%342
21.59.46133,13+0,05%500
21.59.43133,15+0,06%200
21.59.43133,165+0,07%200
21.59.43133,1625+0,07%100
21.59.43133,16+0,07%1.700
21.59.40133,18+0,08%100
21.59.39133,17+0,08%1.314
21.59.34133,10+0,02%282
21.59.33133,09+0,02%349
21.59.33133,10+0,02%449
21.59.33133,16+0,07%200
21.59.33133,15+0,06%100
21.59.32133,11+0,03%300
21.59.32133,12+0,04%133
21.59.32133,08+0,01%487
21.59.32133,07INV.974
21.59.31133,08+0,01%649
OraValoreVar.%Volume
21.59.30133,07INV.2.806
21.59.27133,05-0,02%412
21.59.27133,06-0,01%200
21.59.26133,05-0,02%256
21.59.25133,03-0,03%213
21.59.25133,05-0,02%100
21.59.25133,03-0,03%400
21.59.24133,05-0,02%100
21.59.23133,04-0,02%200
21.59.23133,055-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```