Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Entegris

Mercato: NASDAQ - National

151,9
+2,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59151,90+0,01%100
21.59.59151,93+0,03%240
21.59.59151,92+0,02%305
21.59.59151,91+0,01%215
21.59.59151,89INV.200
21.59.59151,88-0,01%713
21.59.59151,86-0,02%580
21.59.58151,87-0,01%300
21.59.58151,91+0,01%100
21.59.56151,86-0,02%100
21.59.56151,84-0,03%100
21.59.56151,81-0,05%100
21.59.56151,80-0,06%100
21.59.56151,78-0,07%100
21.59.56151,80-0,06%200
21.59.56151,82-0,05%300
21.59.55151,89INV.200
21.59.55151,88-0,01%315
21.59.55151,79-0,07%100
21.59.55151,78-0,07%123
21.59.55151,79-0,07%200
21.59.55151,80-0,06%100
21.59.55151,78-0,07%100
21.59.55151,79-0,07%100
21.59.55151,855-0,02%122
21.59.54151,79-0,07%100
21.59.54151,80-0,06%100
21.59.54151,82-0,05%100
21.59.54151,79-0,07%200
21.59.54151,78-0,07%202
OraValoreVar.%Volume
21.59.53151,98+0,06%100
21.59.51151,89INV.100
21.59.50151,86-0,02%100
21.59.50151,75-0,09%176
21.59.50151,80-0,06%100
21.59.50151,85-0,03%200
21.59.50151,86-0,02%100
21.59.50151,84-0,03%100
21.59.47151,955+0,04%100
21.59.47151,95+0,04%100
21.59.47151,985+0,06%300
21.59.47152,02+0,09%100
21.59.47152,01+0,08%100
21.59.47151,98+0,06%100
21.59.47152,06+0,11%200
21.59.47152,14+0,16%300
21.59.47152,12+0,15%100
21.59.47152,09+0,13%400
21.59.47152,06+0,11%100
21.59.44152,0225+0,09%100
21.59.44152,04+0,10%200
21.59.44152,00+0,07%443
21.59.41152,18+0,19%300
21.59.41152,14+0,16%100
21.59.41152,18+0,19%100
21.59.40152,14+0,16%100
21.59.39152,06+0,11%200
21.59.39152,01+0,08%500
21.59.37152,00+0,07%100
21.59.34152,00+0,07%400
OraValoreVar.%Volume
21.59.34151,98+0,06%200
21.59.34152,015+0,08%100
21.59.34151,99+0,07%250
21.59.34152,01+0,08%100
21.59.34151,99+0,07%100
21.59.34152,04+0,10%100
21.59.32152,09+0,13%300
21.59.31152,00+0,07%100
21.59.31152,02+0,09%100
21.59.31152,11+0,14%101
21.59.31152,02+0,09%724
21.59.30152,055+0,11%200
21.59.28152,04+0,10%700
21.59.27152,06+0,11%100
21.59.27151,98+0,06%234
21.59.27152,04+0,10%100
21.59.27152,055+0,11%100
21.59.27152,02+0,09%100
21.59.25151,99+0,07%504
21.59.21151,955+0,04%200
21.59.20152,00+0,07%108
21.59.20152,005+0,08%100
21.59.20152,02+0,09%155
21.59.19151,955+0,04%100
21.59.19151,955+0,04%200
21.59.19151,9575+0,04%100
21.59.18152,01+0,08%439
21.59.18151,995+0,07%100
21.59.15151,955+0,04%309
21.59.14151,96+0,05%100
OraValoreVar.%Volume
21.59.14152,01+0,08%100
21.59.14151,955+0,04%200
21.59.12152,01+0,08%100
21.59.12151,99+0,07%100
21.59.12152,01+0,08%100
21.59.12152,03+0,09%200
21.59.10152,025+0,09%400
21.59.08152,02+0,09%100
21.59.08152,06+0,11%100
21.59.06152,095+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```