Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Entegris

Mercato: NASDAQ - National

165,19
-8,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00165,19-8,16%1.300.597
21.59.59165,17-8,17%560
21.59.59165,16-8,17%300
21.59.59165,14-8,18%600
21.59.59165,16-8,17%746
21.59.59165,17-8,17%100
21.59.59165,19-8,16%1.072
21.59.58165,18-8,16%100
21.59.58165,21-8,15%200
21.59.58165,25-8,12%100
21.59.58165,23-8,13%349
21.59.58165,16-8,17%1.161
21.59.58165,14-8,18%100
21.59.58165,195-8,15%100
21.59.58165,17-8,17%100
21.59.58165,15-8,18%254
21.59.57165,195-8,15%100
21.59.57165,20-8,15%200
21.59.57165,15-8,18%158
21.59.57165,20-8,15%100
21.59.57165,17-8,17%100
21.59.57165,20-8,15%100
21.59.57165,16-8,17%104
21.59.57165,21-8,15%500
21.59.57165,22-8,14%300
21.59.57165,26-8,12%100
21.59.57165,24-8,13%100
21.59.57165,215-8,14%200
21.59.57165,16-8,17%100
21.59.57165,17-8,17%100
OraValoreVar.%Volume
21.59.57165,215-8,14%100
21.59.56165,19-8,16%100
21.59.56165,215-8,14%100
21.59.56165,24-8,13%100
21.59.56165,215-8,14%100
21.59.56165,15-8,18%100
21.59.56165,215-8,14%400
21.59.56165,25-8,12%100
21.59.56165,15-8,18%100
21.59.56165,215-8,14%100
21.59.56165,19-8,16%100
21.59.56165,215-8,14%400
21.59.55165,19-8,16%100
21.59.55165,215-8,14%100
21.59.55165,24-8,13%100
21.59.55165,215-8,14%200
21.59.55165,18-8,16%234
21.59.54165,12-8,20%100
21.59.54165,13-8,19%102
21.59.54165,20-8,15%100
21.59.54165,13-8,19%149
21.59.54165,15-8,18%1.008
21.59.54165,14-8,18%100
21.59.54165,15-8,18%300
21.59.54165,14-8,18%100
21.59.54165,105-8,20%100
21.59.54165,14-8,18%256
21.59.54165,105-8,20%200
21.59.54165,11-8,20%300
21.59.54165,12-8,20%100
OraValoreVar.%Volume
21.59.54165,14-8,18%171
21.59.54165,07-8,22%308
21.59.54165,08-8,22%200
21.59.54165,10-8,21%200
21.59.54165,105-8,20%100
21.59.54165,11-8,20%200
21.59.54165,15-8,18%300
21.59.54165,14-8,18%100
21.59.54165,15-8,18%100
21.59.54165,16-8,17%400
21.59.54165,17-8,17%100
21.59.54165,16-8,17%141
21.59.54165,19-8,16%100
21.59.53165,17-8,17%100
21.59.53165,18-8,16%200
21.59.53165,17-8,17%100
21.59.53165,18-8,16%100
21.59.53165,17-8,17%800
21.59.53165,16-8,17%300
21.59.53165,14-8,18%200
21.59.53165,11-8,20%100
21.59.53165,13-8,19%100
21.59.53165,12-8,20%642
21.59.53165,10-8,21%142
21.59.53165,11-8,20%125
21.59.53165,115-8,20%100
21.59.53165,12-8,20%100
21.59.53165,11-8,20%242
21.59.53165,12-8,20%200
21.59.53165,14-8,18%100
OraValoreVar.%Volume
21.59.53165,12-8,20%376
21.59.53165,13-8,19%425
21.59.52165,14-8,18%100
21.59.52165,15-8,18%180
21.59.52165,12-8,20%100
21.59.52165,13-8,19%100
21.59.52165,15-8,18%310
21.59.52165,12-8,20%100
21.59.52165,13-8,19%100
21.59.52165,15-8,18%305

(*) I dati sono limitati agli ultimi 100 contratti.

```