Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Entegris

Mercato: NASDAQ - National

122,39
+0,02%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00122,39INV.718.671
21.59.58122,36-0,02%1.100
21.59.57122,28-0,09%386
21.59.57122,30-0,07%148
21.59.57122,35-0,03%2.858
21.59.57122,325-0,05%100
21.59.56122,33-0,05%100
21.59.56122,34-0,04%100
21.59.55122,31-0,07%200
21.59.54122,36-0,02%100
21.59.54122,34-0,04%140
21.59.54122,36-0,02%206
21.59.53122,34-0,04%292
21.59.53122,35-0,03%300
21.59.53122,33-0,05%881
21.59.53122,08-0,25%218
21.59.53122,33-0,05%2.137
21.59.51122,35-0,03%400
21.59.51122,32-0,06%200
21.59.50122,25-0,11%1.562
21.59.50122,24-0,12%500
21.59.49122,25-0,11%3.545
21.59.47122,26-0,11%200
21.59.47122,255-0,11%573
21.59.45122,25-0,11%695
21.59.42122,255-0,11%158
21.59.42122,25-0,11%1.620
21.59.42122,26-0,11%100
21.59.42122,255-0,11%313
21.59.40122,25-0,11%300
OraValoreVar.%Volume
21.59.39122,255-0,11%110
21.59.38122,25-0,11%1.630
21.59.37122,245-0,12%1.000
21.59.35122,24-0,12%100
21.59.35122,245-0,12%492
21.59.32122,25-0,11%1.225
21.59.30122,245-0,12%241
21.59.30122,24-0,12%100
21.59.29122,25-0,11%203
21.59.27122,245-0,12%400
21.59.27122,24-0,12%324
21.59.26122,25-0,11%460
21.59.26122,245-0,12%100
21.59.25122,25-0,11%100
21.59.25122,24-0,12%100
21.59.25122,23-0,13%226
21.59.25122,24-0,12%300
21.59.25122,20-0,16%100
21.59.25122,24-0,12%2.691
21.59.25122,25-0,11%690
21.59.22122,26-0,11%400
21.59.22122,25-0,11%1.773
21.59.18122,24-0,12%436
21.59.17122,25-0,11%100
21.59.17122,24-0,12%418
21.59.17122,25-0,11%500
21.59.17122,24-0,12%200
21.59.15122,23-0,13%100
21.59.14122,24-0,12%100
21.59.14122,235-0,13%600
OraValoreVar.%Volume
21.59.14122,25-0,11%1.800
21.59.12122,26-0,11%100
21.59.11122,25-0,11%300
21.59.11122,26-0,11%280
21.59.11122,25-0,11%796
21.59.10122,28-0,09%100
21.59.10122,25-0,11%100
21.59.08122,27-0,10%1.853
21.59.07122,26-0,11%100
21.59.07122,30-0,07%783
21.59.07122,29-0,08%100
21.59.07122,28-0,09%100
21.59.07122,27-0,10%400
21.59.07122,26-0,11%1.574
21.59.06122,27-0,10%300
21.59.06122,28-0,09%142
21.59.06122,29-0,08%200
21.59.06122,30-0,07%140
21.59.06122,305-0,07%100
21.59.06122,30-0,07%100
21.59.06122,305-0,07%375
21.59.06122,335-0,04%100
21.59.06122,29-0,08%100
21.59.06122,30-0,07%100
21.59.06122,33-0,05%100
21.59.06122,32-0,06%100
21.59.06122,31-0,07%300
21.59.06122,32-0,06%200
21.59.06122,36-0,02%301
21.59.06122,33-0,05%220
OraValoreVar.%Volume
21.59.06122,36-0,02%100
21.59.06122,33-0,05%200
21.59.06122,36-0,02%100
21.59.06122,35-0,03%100
21.59.06122,33-0,05%400
21.59.06122,34-0,04%100
21.59.06122,35-0,03%200
21.59.06122,36-0,02%200
21.59.06122,365-0,02%100
21.59.06122,36-0,02%344

(*) I dati sono limitati agli ultimi 100 contratti.

```