Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 132,67 | +3,21 | 200 | 26.534 |
21.59.55 | 132,71 | +3,24 | 200 | 26.542 |
21.59.54 | 132,66 | +3,21 | 100 | 13.266 |
21.59.48 | 132,75 | +3,28 | 100 | 13.275 |
21.59.48 | 132,74 | +3,27 | 261 | 34.645 |
21.59.48 | 132,75 | +3,28 | 666 | 88.412 |
21.59.47 | 132,77 | +3,29 | 100 | 13.277 |
21.59.47 | 132,75 | +3,28 | 383 | 50.843 |
21.59.47 | 132,755 | +3,28 | 382 | 50.712 |
21.59.47 | 132,775 | +3,29 | 100 | 13.278 |
21.59.47 | 132,76 | +3,28 | 100 | 13.276 |
21.59.47 | 132,75 | +3,28 | 100 | 13.275 |
21.59.47 | 132,76 | +3,28 | 100 | 13.276 |
21.59.47 | 132,75 | +3,28 | 400 | 53.100 |
21.59.46 | 132,795 | +3,31 | 100 | 13.280 |
21.59.46 | 132,78 | +3,30 | 200 | 26.556 |
21.59.41 | 132,82 | +3,33 | 100 | 13.282 |
21.59.41 | 132,83 | +3,34 | 400 | 53.132 |
21.59.38 | 132,84 | +3,35 | 200 | 26.568 |
21.59.34 | 132,855 | +3,36 | 100 | 13.286 |
21.59.33 | 132,83 | +3,34 | 100 | 13.283 |
21.59.32 | 132,855 | +3,36 | 100 | 13.286 |
21.59.32 | 132,84 | +3,35 | 200 | 26.568 |
21.59.31 | 132,88 | +3,38 | 100 | 13.288 |
21.59.30 | 132,87 | +3,37 | 100 | 13.287 |
21.59.26 | 132,93 | +3,42 | 500 | 66.465 |
21.59.25 | 132,94 | +3,42 | 200 | 26.588 |
21.59.25 | 132,93 | +3,42 | 200 | 26.586 |
21.59.25 | 132,94 | +3,42 | 100 | 13.294 |
21.59.24 | 132,93 | +3,42 | 500 | 66.465 |