Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Entegris

Mercato: NASDAQ - National

165,19
-8,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00165,19INV.1.300.597
21.59.59165,17-0,01%560
21.59.59165,16-0,02%300
21.59.59165,14-0,03%600
21.59.59165,16-0,02%746
21.59.59165,17-0,01%100
21.59.59165,19INV.1.072
21.59.58165,18-0,01%100
21.59.58165,21+0,01%200
21.59.58165,25+0,04%100
21.59.58165,23+0,02%349
21.59.58165,16-0,02%1.161
21.59.58165,14-0,03%100
21.59.58165,195INV.100
21.59.58165,17-0,01%100
21.59.58165,15-0,02%254
21.59.57165,195INV.100
21.59.57165,20+0,01%200
21.59.57165,15-0,02%158
21.59.57165,20+0,01%100
21.59.57165,17-0,01%100
21.59.57165,20+0,01%100
21.59.57165,16-0,02%104
21.59.57165,21+0,01%500
21.59.57165,22+0,02%300
21.59.57165,26+0,04%100
21.59.57165,24+0,03%100
21.59.57165,215+0,02%200
21.59.57165,16-0,02%100
21.59.57165,17-0,01%100
OraValoreVar.%Volume
21.59.57165,215+0,02%100
21.59.56165,19INV.100
21.59.56165,215+0,02%100
21.59.56165,24+0,03%100
21.59.56165,215+0,02%100
21.59.56165,15-0,02%100
21.59.56165,215+0,02%400
21.59.56165,25+0,04%100
21.59.56165,15-0,02%100
21.59.56165,215+0,02%100
21.59.56165,19INV.100
21.59.56165,215+0,02%400
21.59.55165,19INV.100
21.59.55165,215+0,02%100
21.59.55165,24+0,03%100
21.59.55165,215+0,02%200
21.59.55165,18-0,01%234
21.59.54165,12-0,04%100
21.59.54165,13-0,04%102
21.59.54165,20+0,01%100
21.59.54165,13-0,04%149
21.59.54165,15-0,02%1.008
21.59.54165,14-0,03%100
21.59.54165,15-0,02%300
21.59.54165,14-0,03%100
21.59.54165,105-0,05%100
21.59.54165,14-0,03%256
21.59.54165,105-0,05%200
21.59.54165,11-0,05%300
21.59.54165,12-0,04%100
OraValoreVar.%Volume
21.59.54165,14-0,03%171
21.59.54165,07-0,07%308
21.59.54165,08-0,07%200
21.59.54165,10-0,05%200
21.59.54165,105-0,05%100
21.59.54165,11-0,05%200
21.59.54165,15-0,02%300
21.59.54165,14-0,03%100
21.59.54165,15-0,02%100
21.59.54165,16-0,02%400
21.59.54165,17-0,01%100
21.59.54165,16-0,02%141
21.59.54165,19INV.100
21.59.53165,17-0,01%100
21.59.53165,18-0,01%200
21.59.53165,17-0,01%100
21.59.53165,18-0,01%100
21.59.53165,17-0,01%800
21.59.53165,16-0,02%300
21.59.53165,14-0,03%200
21.59.53165,11-0,05%100
21.59.53165,13-0,04%100
21.59.53165,12-0,04%642
21.59.53165,10-0,05%142
21.59.53165,11-0,05%125
21.59.53165,115-0,05%100
21.59.53165,12-0,04%100
21.59.53165,11-0,05%242
21.59.53165,12-0,04%200
21.59.53165,14-0,03%100
OraValoreVar.%Volume
21.59.53165,12-0,04%376
21.59.53165,13-0,04%425
21.59.52165,14-0,03%100
21.59.52165,15-0,02%180
21.59.52165,12-0,04%100
21.59.52165,13-0,04%100
21.59.52165,15-0,02%310
21.59.52165,12-0,04%100
21.59.52165,13-0,04%100
21.59.52165,15-0,02%305

(*) I dati sono limitati agli ultimi 100 contratti.

```