Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Entegris

Mercato: NASDAQ - National

88,14
+2,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0088,14+2,17%340.307
21.59.5988,09+2,11%300
21.59.5988,13+2,16%539
21.59.5988,12+2,14%100
21.59.5988,09+2,11%100
21.59.5888,15+2,18%788
21.59.5888,12+2,14%200
21.59.5888,15+2,18%100
21.59.5788,16+2,19%200
21.59.5788,17+2,20%4.206
21.59.5788,15+2,18%200
21.59.5788,16+2,19%200
21.59.5788,15+2,18%200
21.59.5688,165+2,20%200
21.59.5688,18+2,21%320
21.59.5688,17+2,20%273
21.59.5588,14+2,17%201
21.59.5588,17+2,20%105
21.59.5388,14+2,17%300
21.59.5388,125+2,15%100
21.59.5188,10+2,12%100
21.59.5188,13+2,16%431
21.59.5188,12+2,14%904
21.59.5088,11+2,13%267
21.59.5088,12+2,14%347
21.59.5088,11+2,13%100
21.59.5088,10+2,12%633
21.59.4988,1075+2,13%100
21.59.4988,11+2,13%400
21.59.4988,10+2,12%100
OraValoreVar.%Volume
21.59.4788,105+2,13%600
21.59.4788,11+2,13%500
21.59.4488,12+2,14%200
21.59.4488,105+2,13%253
21.59.4488,12+2,14%200
21.59.4488,11+2,13%778
21.59.4488,1125+2,14%232
21.59.4488,12+2,14%651
21.59.4388,13+2,16%300
21.59.4088,11+2,13%415
21.59.4088,105+2,13%200
21.59.4088,11+2,13%178
21.59.4088,10+2,12%300
21.59.3988,11+2,13%100
21.59.3788,10+2,12%200
21.59.3688,09+2,11%616
21.59.3588,095+2,12%300
21.59.3488,0975+2,12%100
21.59.3488,095+2,12%300
21.59.3388,11+2,13%100
21.59.3388,105+2,13%400
21.59.3288,105+2,13%100
21.59.3288,10+2,12%300
21.59.3288,11+2,13%400
21.59.3188,09+2,11%329
21.59.3088,06+2,07%200
21.59.2988,05+2,06%229
21.59.2788,055+2,07%600
21.59.2788,05+2,06%345
21.59.2788,055+2,07%200
OraValoreVar.%Volume
21.59.2688,06+2,07%100
21.59.2588,051+2,06%124
21.59.2588,06+2,07%332
21.59.2488,055+2,07%700
21.59.1988,06+2,07%200
21.59.1888,05+2,06%100
21.59.1888,055+2,07%300
21.59.1788,05+2,06%868
21.59.1788,055+2,07%700
21.59.1488,06+2,07%200
21.59.1488,05+2,06%400
21.59.1488,06+2,07%100
21.59.1388,07+2,09%200
21.59.1388,06+2,07%100
21.59.1388,05+2,06%100
21.59.1388,065+2,08%100
21.59.1288,07+2,09%100
21.59.1188,06+2,07%100
21.59.1188,05+2,06%200
21.59.0988,03+2,04%1.463
21.59.0988,05+2,06%100
21.59.0988,04+2,05%125
21.59.0988,05+2,06%100
21.59.0988,04+2,05%100
21.59.0988,03+2,04%671
21.59.0888,05+2,06%300
21.59.0888,065+2,08%200
21.59.0888,07+2,09%300
21.59.0888,06+2,07%300
21.59.0888,07+2,09%600
OraValoreVar.%Volume
21.59.0888,08+2,10%193
21.59.0888,115+2,14%196
21.59.0888,11+2,13%211
21.59.0788,115+2,14%506
21.59.0788,11+2,13%200
21.59.0788,115+2,14%191
21.59.0788,11+2,13%100
21.59.0788,12+2,14%187
21.59.0788,11+2,13%100
21.59.0788,12+2,14%772

(*) I dati sono limitati agli ultimi 100 contratti.

```