Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Entegris

Mercato: NASDAQ - National

122,39
+0,02%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00122,39+0,02%718.671
21.59.58122,36-0,01%1.100
21.59.57122,28-0,07%386
21.59.57122,30-0,06%148
21.59.57122,35-0,02%2.858
21.59.57122,325-0,04%100
21.59.56122,33-0,03%100
21.59.56122,34-0,02%100
21.59.55122,31-0,05%200
21.59.54122,36-0,01%100
21.59.54122,34-0,02%140
21.59.54122,36-0,01%206
21.59.53122,34-0,02%292
21.59.53122,35-0,02%300
21.59.53122,33-0,03%881
21.59.53122,08-0,24%218
21.59.53122,33-0,03%2.137
21.59.51122,35-0,02%400
21.59.51122,32-0,04%200
21.59.50122,25-0,10%1.562
21.59.50122,24-0,11%500
21.59.49122,25-0,10%3.545
21.59.47122,26-0,09%200
21.59.47122,255-0,09%573
21.59.45122,25-0,10%695
21.59.42122,255-0,09%158
21.59.42122,25-0,10%1.620
21.59.42122,26-0,09%100
21.59.42122,255-0,09%313
21.59.40122,25-0,10%300
OraValoreVar.%Volume
21.59.39122,255-0,09%110
21.59.38122,25-0,10%1.630
21.59.37122,245-0,10%1.000
21.59.35122,24-0,11%100
21.59.35122,245-0,10%492
21.59.32122,25-0,10%1.225
21.59.30122,245-0,10%241
21.59.30122,24-0,11%100
21.59.29122,25-0,10%203
21.59.27122,245-0,10%400
21.59.27122,24-0,11%324
21.59.26122,25-0,10%460
21.59.26122,245-0,10%100
21.59.25122,25-0,10%100
21.59.25122,24-0,11%100
21.59.25122,23-0,11%226
21.59.25122,24-0,11%300
21.59.25122,20-0,14%100
21.59.25122,24-0,11%2.691
21.59.25122,25-0,10%690
21.59.22122,26-0,09%400
21.59.22122,25-0,10%1.773
21.59.18122,24-0,11%436
21.59.17122,25-0,10%100
21.59.17122,24-0,11%418
21.59.17122,25-0,10%500
21.59.17122,24-0,11%200
21.59.15122,23-0,11%100
21.59.14122,24-0,11%100
21.59.14122,235-0,11%600
OraValoreVar.%Volume
21.59.14122,25-0,10%1.800
21.59.12122,26-0,09%100
21.59.11122,25-0,10%300
21.59.11122,26-0,09%280
21.59.11122,25-0,10%796
21.59.10122,28-0,07%100
21.59.10122,25-0,10%100
21.59.08122,27-0,08%1.853
21.59.07122,26-0,09%100
21.59.07122,30-0,06%783
21.59.07122,29-0,07%100
21.59.07122,28-0,07%100
21.59.07122,27-0,08%400
21.59.07122,26-0,09%1.574
21.59.06122,27-0,08%300
21.59.06122,28-0,07%142
21.59.06122,29-0,07%200
21.59.06122,30-0,06%140
21.59.06122,305-0,05%100
21.59.06122,30-0,06%100
21.59.06122,305-0,05%375
21.59.06122,335-0,03%100
21.59.06122,29-0,07%100
21.59.06122,30-0,06%100
21.59.06122,33-0,03%100
21.59.06122,32-0,04%100
21.59.06122,31-0,05%300
21.59.06122,32-0,04%200
21.59.06122,36-0,01%301
21.59.06122,33-0,03%220
OraValoreVar.%Volume
21.59.06122,36-0,01%100
21.59.06122,33-0,03%200
21.59.06122,36-0,01%100
21.59.06122,35-0,02%100
21.59.06122,33-0,03%400
21.59.06122,34-0,02%100
21.59.06122,35-0,02%200
21.59.06122,36-0,01%200
21.59.06122,365INV.100
21.59.06122,36-0,01%344

(*) I dati sono limitati agli ultimi 100 contratti.

```