Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Entegris

Mercato: NASDAQ - National

113,59
-1,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00113,59INV.529.900
20.59.59113,61+0,02%278
20.59.59113,60+0,01%900
20.59.59113,61+0,02%930
20.59.59113,56-0,03%286
20.59.59113,57-0,02%400
20.59.59113,575-0,01%100
20.59.59113,60+0,01%1.762
20.59.59113,59INV.100
20.59.59113,58-0,01%300
20.59.59113,59INV.100
20.59.59113,58-0,01%200
20.59.59113,59INV.100
20.59.59113,60+0,01%200
20.59.59113,59INV.100
20.59.59113,58-0,01%180
20.59.59113,59INV.400
20.59.59113,60+0,01%225
20.59.59113,62+0,03%400
20.59.59113,58-0,01%3.105
20.59.58113,66+0,06%238
20.59.58113,59INV.100
20.59.58113,66+0,06%300
20.59.58113,64+0,04%300
20.59.57113,73+0,12%443
20.59.56113,70+0,10%702
20.59.56113,715+0,11%100
20.59.56113,71+0,11%885
20.59.56113,67+0,07%600
20.59.55113,68+0,08%242
OraValoreVar.%Volume
20.59.55113,66+0,06%100
20.59.55113,69+0,09%449
20.59.55113,70+0,10%100
20.59.55113,69+0,09%100
20.59.55113,68+0,08%300
20.59.54113,69+0,09%200
20.59.54113,73+0,12%100
20.59.54113,69+0,09%227
20.59.54113,68+0,08%107
20.59.54113,69+0,09%300
20.59.54113,72+0,11%900
20.59.54113,73+0,12%300
20.59.53113,72+0,11%100
20.59.53113,70+0,10%100
20.59.53113,73+0,12%300
20.59.53113,74+0,13%500
20.59.52113,705+0,10%310
20.59.52113,69+0,09%168
20.59.52113,705+0,10%100
20.59.52113,74+0,13%607
20.59.51113,70+0,10%250
20.59.51113,645+0,05%146
20.59.50113,68+0,08%121
20.59.50113,65+0,05%552
20.59.49113,67+0,07%100
20.59.47113,68+0,08%500
20.59.45113,705+0,10%110
20.59.45113,70+0,10%145
20.59.45113,71+0,11%100
20.59.45113,73+0,12%1.630
OraValoreVar.%Volume
20.59.45113,71+0,11%300
20.59.45113,73+0,12%200
20.59.44113,70+0,10%100
20.59.43113,71+0,11%348
20.59.43113,73+0,12%813
20.59.41113,69+0,09%107
20.59.41113,705+0,10%100
20.59.41113,73+0,12%400
20.59.40113,72+0,11%600
20.59.40113,71+0,11%100
20.59.40113,72+0,11%500
20.59.39113,72+0,11%439
20.59.39113,69+0,09%100
20.59.38113,735+0,13%215
20.59.37113,72+0,11%239
20.59.36113,73+0,12%200
20.59.36113,72+0,11%100
20.59.36113,73+0,12%200
20.59.36113,72+0,11%200
20.59.34113,75+0,14%100
20.59.34113,745+0,14%100
20.59.34113,76+0,15%100
20.59.34113,73+0,12%100
20.59.34113,74+0,13%200
20.59.34113,75+0,14%301
20.59.33113,72+0,11%121
20.59.31113,715+0,11%400
20.59.30113,70+0,10%100
20.59.30113,715+0,11%300
20.59.29113,71+0,11%100
OraValoreVar.%Volume
20.59.29113,70+0,10%398
20.59.29113,68+0,08%536
20.59.28113,70+0,10%100
20.59.28113,68+0,08%100
20.59.28113,70+0,10%200
20.59.27113,685+0,08%200
20.59.27113,70+0,10%102
20.59.27113,705+0,10%200
20.59.27113,69+0,09%120
20.59.27113,70+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```