Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,04
-11,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,04INV.6.153
21.59.551,08+3,85%700
21.59.551,07+2,88%971
21.59.531,06+1,92%100
21.59.531,07+2,88%600
21.59.531,06+1,92%200
21.59.521,05+0,96%226
21.59.471,06+1,92%511
21.59.431,05+0,96%100
21.59.421,04INV.303
21.59.391,00-3,85%2.335
21.59.391,02-1,92%479
21.59.391,01-2,88%126
21.59.391,00-3,85%999
21.59.391,04INV.352
21.59.391,03-0,96%869
21.59.391,05+0,96%700
21.59.391,06+1,92%552
21.59.391,07+2,88%218
21.59.391,06+1,92%218
21.59.391,07+2,88%629
21.59.091,06+1,92%346
21.58.391,0643+2,34%148
21.58.301,075+3,37%100
21.58.301,07+2,88%545
21.58.301,065+2,40%100
21.58.211,065+2,40%100
21.58.171,07+2,88%101
21.58.171,075+3,37%129
21.58.171,08+3,85%497
OraValoreVar.%Volume
21.58.171,07+2,88%1.685
21.57.581,065+2,40%200
21.57.511,07+2,88%792
21.57.461,065+2,40%100
21.57.461,06+1,92%300
21.57.461,065+2,40%600
21.57.461,06+1,92%354
21.57.461,065+2,40%100
21.57.461,06+1,92%200
21.57.461,07+2,88%200
21.57.461,08+3,85%533
21.57.461,07+2,88%100
21.57.451,06+1,92%1.500
21.57.401,07+2,88%1.394
21.57.201,08+3,85%200
21.57.131,06+1,92%400
21.57.071,0675+2,64%100
21.57.061,0601+1,93%100
21.57.061,07+2,88%100
21.56.541,075+3,37%100
21.56.101,06+1,92%900
21.56.031,05+0,96%220
21.56.031,0406+0,06%220
21.55.541,04INV.248
21.55.541,06+1,92%100
21.55.541,04INV.100
21.55.291,06+1,92%380
21.55.271,05+0,96%2.812
21.55.101,0572+1,65%775
21.55.091,05+0,96%2.400
OraValoreVar.%Volume
21.55.091,055+1,44%200
21.55.091,06+1,92%2.272
21.55.091,07+2,88%286
21.55.091,05+0,96%333
21.54.121,06+1,92%1.253
21.54.081,07+2,88%216
21.54.081,08+3,85%100
21.54.081,07+2,88%400
21.53.051,07+2,88%300
21.53.051,06+1,92%700
21.53.051,07+2,88%1.367
21.53.051,06+1,92%600
21.53.001,075+3,37%100
21.53.001,08+3,85%299
21.53.001,075+3,37%100
21.53.001,08+3,85%400
21.49.591,07+2,88%1.500
21.49.491,06+1,92%600
21.49.491,07+2,88%2.950
21.49.491,075+3,37%200
21.49.271,08+3,85%200
21.48.381,07+2,88%500
21.47.111,0727+3,14%150
21.45.031,07+2,88%500
21.44.351,0764+3,50%400
21.43.271,08+3,85%225
21.39.541,072+3,08%500
21.39.011,08+3,85%3.700
21.32.461,09+4,81%192
21.30.331,0801+3,86%199
OraValoreVar.%Volume
21.29.171,08+3,85%100
21.28.271,09+4,81%160
21.26.381,085+4,33%100
21.25.551,09+4,81%428
21.25.481,085+4,33%100
21.24.221,08+3,85%300
21.24.221,075+3,37%100
21.24.201,07+2,88%2.600
21.24.201,0899+4,80%100
21.24.201,08+3,85%223

(*) I dati sono limitati agli ultimi 100 contratti.

```