Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

2,79
-2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.20.302,79-2,79%100
17.20.302,76-3,83%700
17.20.302,75-4,18%1.000
17.20.302,76-3,83%100
17.20.202,75-4,18%300
17.20.202,76-3,83%100
17.20.082,74-4,53%480
17.19.532,73-4,88%100
17.18.372,69-6,27%400
17.17.362,73-4,88%100
17.17.302,72-5,23%100
17.13.562,705-5,75%200
17.13.362,72-5,23%100
17.13.362,705-5,75%200
17.12.482,70-5,92%200
17.10.402,725-5,05%100
17.10.402,705-5,75%705
17.10.402,705-5,75%100
17.09.572,73-4,88%448
17.09.492,74-4,53%100
17.09.492,73-4,88%1.000
17.09.292,72-5,23%100
17.09.172,75-4,18%100
17.09.172,71-5,57%100
17.09.172,68-6,62%5.000
17.09.022,695-6,10%711
17.09.012,69-6,27%100
17.09.012,68-6,62%6.315
17.08.452,682-6,55%200
17.08.452,68-6,62%2.000
OraValoreVar.%Volume
17.08.452,695-6,10%300
17.08.422,69-6,27%551
17.08.232,705-5,75%200
17.08.232,70-5,92%1.000
17.08.232,71-5,57%300
17.08.232,70-5,92%1.900
17.07.152,71-5,57%300
17.07.152,705-5,75%200
17.07.152,71-5,57%700
17.07.152,715-5,40%100
17.07.122,72-5,23%1.124
17.07.022,71-5,57%400
17.07.022,72-5,23%100
17.06.412,71-5,57%100
17.06.202,72-5,23%100
17.06.112,705-5,75%500
17.04.012,72-5,23%400
16.59.122,73-4,88%100
16.59.122,72-5,23%220
16.59.102,71-5,57%286
16.59.062,72-5,23%656
16.57.152,725-5,05%100
16.57.152,73-4,88%200
16.57.152,725-5,05%100
16.57.152,72-5,23%5.413
16.55.492,73-4,88%371
16.55.412,74-4,53%100
16.46.262,715-5,40%280
16.45.042,73-4,88%100
16.44.002,715-5,40%100
OraValoreVar.%Volume
16.43.432,73-4,88%100
16.43.332,715-5,40%400
16.42.172,69-6,27%300
16.42.172,70-5,92%400
16.42.172,73-4,88%100
16.38.352,715-5,40%600
16.38.352,74-4,53%100
16.38.072,72-5,23%100
16.37.562,74-4,53%100
16.37.472,75-4,18%1.000
16.37.442,72-5,23%400
16.35.562,74-4,53%100
16.35.492,72-5,23%200
16.35.432,70-5,92%500
16.34.202,72-5,23%100
16.34.122,74-4,53%100
16.34.122,72-5,23%200
16.33.242,75-4,18%400
16.33.102,7076-5,66%2.011
16.33.102,708-5,64%300
16.33.102,71-5,57%1.102
16.32.542,71-5,57%100
16.32.192,69-6,27%300
16.32.182,71-5,57%300
16.32.062,685-6,45%1.400
16.32.062,69-6,27%100
16.32.062,685-6,45%900
16.32.032,66-7,32%800
16.32.032,71-5,57%100
16.32.022,70-5,92%2.000
OraValoreVar.%Volume
16.31.272,715-5,40%100
16.31.262,703-5,82%600
16.31.262,71-5,57%395
16.31.262,725-5,05%100
16.28.522,71-5,57%300
16.28.432,73-4,88%100
16.28.382,71-5,57%800
16.26.122,74-4,53%100
16.26.122,73-4,88%200
16.25.002,71-5,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```