Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.45 | 2,15 | +2,87 | 200 | 430 |
21.59.40 | 2,14 | +2,39 | 1.213 | 2.596 |
21.59.40 | 2,12 | +1,44 | 300 | 636 |
21.59.34 | 2,15 | +2,87 | 800 | 1.720 |
21.59.17 | 2,13 | +1,91 | 200 | 426 |
21.58.43 | 2,14 | +2,39 | 600 | 1.284 |
21.58.33 | 2,13 | +1,91 | 100 | 213 |
21.58.31 | 2,14 | +2,39 | 400 | 856 |
21.58.28 | 2,13 | +1,91 | 100 | 213 |
21.56.17 | 2,14 | +2,39 | 200 | 428 |
21.56.08 | 2,08 | -0,48 | 100 | 208 |
21.55.54 | 2,14 | +2,39 | 200 | 428 |
21.55.51 | 2,11 | +0,96 | 100 | 211 |
21.55.27 | 2,14 | +2,39 | 700 | 1.498 |
21.54.53 | 2,12 | +1,44 | 200 | 424 |
21.54.46 | 2,11 | +0,96 | 100 | 211 |
21.54.08 | 2,12 | +1,44 | 200 | 424 |
21.54.06 | 2,115 | +1,20 | 200 | 423 |
21.53.56 | 2,07 | -0,96 | 100 | 207 |
21.53.38 | 2,115 | +1,20 | 100 | 212 |
21.50.49 | 2,12 | +1,44 | 100 | 212 |
21.50.45 | 2,11 | +0,96 | 1.100 | 2.321 |
21.50.36 | 2,12 | +1,44 | 100 | 212 |
21.49.17 | 2,15 | +2,87 | 200 | 430 |
21.47.25 | 2,11 | +0,96 | 200 | 422 |
21.46.15 | 2,08 | -0,48 | 400 | 832 |
21.45.06 | 2,07 | -0,96 | 100 | 207 |
21.44.48 | 2,06 | -1,44 | 100 | 206 |
21.44.19 | 2,08 | -0,48 | 200 | 416 |
21.42.07 | 2,075 | -0,72 | 115 | 239 |