Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,54
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,54INV.7.346
21.59.261,55+0,65%448
21.59.111,57+1,95%100
21.58.531,56+1,30%387
21.58.481,55+0,65%500
21.58.411,56+1,30%100
21.58.171,55+0,65%200
21.58.141,555+0,97%200
21.58.091,55+0,65%200
21.57.561,57+1,95%100
21.57.461,55+0,65%200
21.57.351,565+1,62%200
21.57.351,55+0,65%3.126
21.57.351,551+0,71%174
21.57.351,56+1,30%500
21.57.351,57+1,95%1.200
21.56.091,58+2,60%162
21.55.571,57+1,95%300
21.55.571,58+2,60%400
21.55.571,59+3,25%200
21.55.131,58+2,60%100
21.54.091,57+1,95%300
21.54.071,58+2,60%100
21.54.011,57+1,95%1.400
21.53.051,60+3,90%1.018
21.52.501,5764+2,36%600
21.51.501,59+3,25%100
21.51.461,57+1,95%1.194
21.51.371,56+1,30%432
21.51.301,555+0,97%200
OraValoreVar.%Volume
21.51.221,56+1,30%8.984
21.49.221,55+0,65%621
21.49.211,54INV.343
21.48.321,5499+0,64%1.410
21.47.461,54INV.381
21.45.311,53-0,65%100
21.42.211,51-1,95%100
21.42.101,525-0,97%1.096
21.38.301,56+1,30%2.597
21.38.291,575+2,27%1.084
21.38.291,56+1,30%100
21.38.291,575+2,27%100
21.36.561,56+1,30%2.300
21.36.561,57+1,95%100
21.36.561,56+1,30%100
21.36.561,57+1,95%106
21.36.561,5699+1,94%200
21.36.231,56+1,30%309
21.36.211,55+0,65%400
21.36.211,56+1,30%300
21.35.131,555+0,97%100
21.35.131,55+0,65%200
21.34.151,56+1,30%7.000
21.32.481,54INV.112
21.30.481,55+0,65%100
21.30.481,56+1,30%645
21.30.481,55+0,65%100
21.30.481,56+1,30%1.500
21.30.481,56+1,30%1.500
21.29.071,55+0,65%100
OraValoreVar.%Volume
21.28.431,55+0,65%100
21.28.431,54INV.100
21.26.541,54INV.973
21.26.311,525-0,97%100
21.26.281,52-1,30%200
21.26.241,53-0,65%962
21.26.231,5299-0,66%6.000
21.18.501,50-2,60%100
21.18.501,49-3,25%200
21.17.061,51-1,95%300
21.15.351,5001-2,59%331
21.13.441,51-1,95%100
21.13.171,50-2,60%100
21.12.521,51-1,95%200
21.12.141,5001-2,59%250
21.11.461,53-0,65%500
21.07.221,54INV.100
21.04.441,55+0,65%1.500
21.04.351,52-1,30%320
21.04.211,54INV.100
21.04.121,53-0,65%2.100
21.04.101,52-1,30%200
21.04.071,53-0,65%2.009
21.04.061,52-1,30%230
21.04.051,50-2,60%9.906
21.01.011,49-3,25%100
21.00.411,48-3,90%100
20.59.561,4864-3,48%200
20.58.561,4822-3,75%113
20.58.091,50-2,60%232
OraValoreVar.%Volume
20.58.091,49-3,25%100
20.55.371,51-1,95%898
20.55.371,505-2,27%100
20.54.401,50-2,60%495
20.52.211,51-1,95%558
20.50.071,515-1,62%150
20.44.141,51-1,95%103
20.38.141,52-1,30%258
20.38.071,51-1,95%100
20.34.041,52-1,30%335

(*) I dati sono limitati agli ultimi 100 contratti.

```