Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

2,745
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,745INV.319
21.59.562,75+0,18%3.782
21.59.332,76+0,55%200
21.59.332,77+0,91%300
21.59.322,755+0,36%732
21.59.182,76+0,55%300
21.58.492,77+0,91%1.967
21.58.182,76+0,55%475
21.58.182,765+0,73%442
21.58.092,755+0,36%100
21.58.002,75+0,18%1.630
21.58.002,755+0,36%200
21.57.142,75+0,18%600
21.57.002,755+0,36%100
21.54.522,75+0,18%600
21.54.432,74-0,18%200
21.54.352,75+0,18%100
21.52.192,74-0,18%100
21.51.332,75+0,18%294
21.51.332,745INV.1.873
21.51.332,745INV.1.500
21.50.362,7499+0,18%117
21.47.352,745INV.3.636
21.46.192,75+0,18%1.200
21.46.182,752+0,26%100
21.46.182,75+0,18%8.780
21.46.052,76+0,55%6.800
21.45.322,77+0,91%100
21.44.392,765+0,73%200
21.44.342,76+0,55%400
OraValoreVar.%Volume
21.44.142,76+0,55%100
21.44.142,751+0,22%1.111
21.43.362,77+0,91%316
21.43.352,76+0,55%8.745
21.43.322,75+0,18%4.868
21.43.322,74-0,18%2.568
21.43.322,75+0,18%100
21.42.462,74-0,18%1.600
21.42.172,74-0,18%1.100
21.42.172,73-0,55%1.172
21.42.102,73-0,55%2.500
21.42.102,74-0,18%200
21.42.102,73-0,55%3.865
21.40.222,74-0,18%1.000
21.40.222,745INV.100
21.40.152,76+0,55%7.549
21.40.152,75+0,18%1.274
21.39.132,765+0,73%500
21.39.132,77+0,91%100
21.39.132,765+0,73%707
21.39.132,77+0,91%100
21.39.132,765+0,73%200
21.39.132,77+0,91%416
21.39.132,765+0,73%200
21.39.132,77+0,91%857
21.39.132,765+0,73%100
21.39.132,77+0,91%760
21.39.132,765+0,73%100
21.39.132,77+0,91%213
21.39.132,765+0,73%500
OraValoreVar.%Volume
21.39.132,77+0,91%500
21.39.132,765+0,73%700
21.39.132,76+0,55%3.000
21.39.132,755+0,36%5.700
21.39.132,76+0,55%8.663
21.39.132,765+0,73%1.017
21.39.132,77+0,91%208
21.39.132,7699+0,91%8.000
21.36.552,765+0,73%1.000
21.35.122,76+0,55%400
21.34.382,765+0,73%100
21.34.362,755+0,36%100
21.34.362,76+0,55%300
21.34.362,755+0,36%300
21.34.362,75+0,18%1.938
21.34.362,76+0,55%100
21.34.362,75+0,18%1.600
21.34.362,755+0,36%100
21.34.282,765+0,73%600
21.34.282,76+0,55%5.558
21.34.282,765+0,73%100
21.34.282,76+0,55%354
21.34.052,76+0,55%500
21.34.052,75+0,18%41.474
21.33.502,7461+0,04%400
21.33.502,75+0,18%800
21.33.502,745INV.100
21.33.492,75+0,18%100
21.32.142,7499+0,18%500
21.31.522,74-0,18%800
OraValoreVar.%Volume
21.31.522,745INV.400
21.31.502,74-0,18%400
21.31.412,725-0,73%800
21.31.412,73-0,55%1.900
21.22.112,725-0,73%1.100
21.22.102,72-0,91%700
21.16.552,715-1,09%600
21.16.542,72-0,91%500
21.16.512,725-0,73%500
21.16.072,72-0,91%700

(*) I dati sono limitati agli ultimi 100 contratti.

```