Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,3
-5,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.531,30INV.1.500
21.59.511,295-0,38%225
21.58.161,30INV.488
21.58.161,31+0,77%221
21.53.261,295-0,38%101
21.52.191,295-0,38%800
21.52.191,30INV.700
21.42.071,30INV.200
21.24.431,28-1,54%1.500
21.24.411,29-0,77%500
21.12.251,28-1,54%250
20.58.331,29-0,77%2.326
20.37.241,295-0,38%133
20.32.551,2868-1,02%909
20.32.551,27-2,31%909
20.32.551,28-1,54%320
20.32.551,2868-1,02%960
20.32.551,28-1,54%100
20.32.551,2868-1,02%320
20.32.551,28-1,54%860
20.32.551,29-0,77%4.891
20.32.551,2801-1,53%1.400
20.06.551,29-0,77%300
19.15.571,2799-1,55%103
19.03.481,30INV.1.493
19.02.441,3003+0,02%300
18.36.551,3095+0,73%103
18.28.591,305+0,38%100
18.07.471,31+0,77%600
18.06.471,3046+0,35%2.300
OraValoreVar.%Volume
17.57.121,30INV.699
17.56.001,3134+1,03%153
17.47.081,27-2,31%150
17.38.171,295-0,38%3.800
16.52.141,2701-2,30%1.000
16.39.231,26-3,08%2.000
16.38.561,33+2,31%1.400
16.38.561,25-3,85%465
16.38.251,295-0,38%500
16.33.531,34+3,08%230
16.26.331,30INV.2.371
16.26.331,2999-0,01%1.000
16.26.331,305+0,38%338
16.26.331,2999-0,01%738
16.26.331,30INV.2.076
16.26.331,2999-0,01%3.400
16.26.331,30INV.3.400
16.26.331,2999-0,01%2.796
16.26.331,30INV.2.796
16.26.331,29-0,77%804
16.26.331,275-1,92%100
16.26.331,3435+3,35%1.240
16.15.171,28-1,54%200
16.15.171,29-0,77%2.312
16.09.471,2633-2,82%156
16.04.151,26-3,08%200
16.03.451,27-2,31%100
15.56.111,28-1,54%160
15.50.201,27-2,31%100
15.50.201,28-1,54%300
OraValoreVar.%Volume
15.42.471,27-2,31%1.500
15.39.521,3001+0,01%6.615
15.39.521,30INV.8.292
15.39.521,29-0,77%450
15.39.431,31+0,77%100
15.39.411,305+0,38%10.000
15.34.421,3124+0,95%109
15.34.391,33+2,31%1.500
15.32.421,305+0,38%607
15.32.421,30INV.4.000
15.32.321,325+1,92%150
15.32.321,34+3,08%8.960
15.32.261,30INV.16.700
15.32.261,31+0,77%100
15.32.171,31+0,77%100
15.32.171,32+1,54%200
22.00.001,37+5,38%774

(*) I dati sono limitati agli ultimi 100 contratti.

```