Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:29
24.993 +1,02%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,51
-1,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.26.451,51-1,95%132
17.26.201,50-2,60%126
17.25.521,51-1,95%1.062
17.25.161,50-2,60%100
17.25.111,51-1,95%352
17.24.331,53-0,65%224
17.20.211,54INV.350
17.19.531,5354-0,30%303
17.12.571,54INV.200
17.10.161,56+1,30%154
17.09.211,57+1,95%2.331
17.09.151,54INV.500
17.09.151,545+0,32%500
17.09.151,54INV.100
17.09.151,545+0,32%100
17.09.151,54INV.100
17.09.151,52-1,30%10.700
17.09.151,55+0,65%200
17.09.141,53-0,65%100
17.07.441,54INV.100
17.06.171,5154-1,60%657
17.05.241,54INV.200
17.05.241,55+0,65%500
17.02.591,53-0,65%479
17.02.581,51-1,95%719
17.02.581,5111-1,88%1.190
17.02.581,511-1,88%1.190
17.01.301,52-1,30%260
17.01.141,51-1,95%1.116
16.59.561,52-1,30%200
OraValoreVar.%Volume
16.59.461,53-0,65%1.474
16.59.461,5012-2,52%815
16.59.151,5009-2,54%250
16.54.051,51-1,95%701
16.50.271,50-2,60%150
16.49.471,5156-1,58%100
16.47.131,52-1,30%100
16.43.531,53-0,65%1.061
16.43.531,47-4,55%2.900
16.43.531,476-4,16%500
16.43.531,50-2,60%100
16.43.051,515-1,62%200
16.39.211,49-3,25%128
16.39.211,53-0,65%1.842
16.38.251,4808-3,84%280
16.35.111,48-3,90%200
16.30.561,481-3,83%200
16.28.311,48-3,90%100
16.28.271,50-2,60%767
16.25.271,47-4,55%315
16.24.191,49-3,25%100
16.24.191,48-3,90%400
16.24.191,47-4,55%315
16.24.191,48-3,90%100
16.24.191,47-4,55%205
16.24.191,48-3,90%499
16.24.191,47-4,55%100
16.24.191,48-3,90%983
16.24.191,47-4,55%100
16.24.191,471-4,48%100
OraValoreVar.%Volume
16.15.441,4699-4,55%1.383
16.15.441,50-2,60%4.500
16.13.251,4999-2,60%1.383
16.07.521,50-2,60%800
16.06.271,45-5,84%260
16.06.271,47-4,55%100
16.02.111,4401-6,49%100
16.02.111,48-3,90%100
15.57.251,52-1,30%449
15.57.251,51-1,95%100
15.57.251,50-2,60%714
15.57.251,51-1,95%200
15.57.251,465-4,87%313
15.57.251,53-0,65%941
15.57.241,46-5,19%300
15.57.241,45-5,84%210
15.57.241,46-5,19%2.900
15.57.241,44-6,49%218
15.55.531,455-5,52%100
15.55.421,4505-5,81%1.347
15.52.341,45-5,84%1.000
15.50.401,505-2,27%100
15.50.401,50-2,60%900
15.48.391,50-2,60%162
15.48.291,475-4,22%401
15.48.091,49-3,25%457
15.46.541,50-2,60%600
15.46.341,4577-5,34%292
15.45.481,4624-5,04%100
15.44.451,46-5,19%1.000
OraValoreVar.%Volume
15.43.281,4569-5,40%136
15.43.191,4515-5,75%1.001
15.43.191,45-5,84%500
15.43.051,4677-4,69%1.723
15.43.051,48-3,90%800
15.43.051,49-3,25%100
15.43.051,4901-3,24%100
15.43.051,49-3,25%100
15.43.051,525-0,97%200
15.40.461,4906-3,21%2.171

(*) I dati sono limitati agli ultimi 100 contratti.

```