Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.42 | 2,3 | INV | 207 | 476 |
15.39.45 | 2,3499 | +2,17 | 200 | 470 |
15.39.45 | 2,34 | +1,74 | 200 | 468 |
15.39.45 | 2,35 | +2,17 | 392 | 921 |
15.39.39 | 2,32 | +0,87 | 500 | 1.160 |
15.39.39 | 2,33 | +1,30 | 13.100 | 30.523 |
15.39.37 | 2,31 | +0,43 | 200 | 462 |
15.39.33 | 2,33 | +1,30 | 2.196 | 5.117 |
15.39.33 | 2,32 | +0,87 | 300 | 696 |
15.39.26 | 2,31 | +0,43 | 100 | 231 |
15.39.26 | 2,3 | INV | 445 | 1.024 |
15.38.35 | 2,25 | -2,17 | 311 | 700 |
15.38.35 | 2,24 | -2,61 | 5.389 | 12.071 |
15.38.35 | 2,24 | -2,61 | 9.000 | 20.160 |
15.33.53 | 2,2988 | -0,05 | 869 | 1.998 |
15.32.27 | 2,3 | INV | 222 | 511 |
15.30.00 | 2,24 | -2,61 | 711 | 1.593 |
15.30.00 | 2,25 | -2,17 | 700 | 1.575 |
22.00.00 | 2,3 | INV | 100 | 230 |