Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,03
-5,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,03INV.7.473
20.59.571,035+0,49%522
20.59.391,04+0,97%998
20.59.181,03INV.100
20.59.171,04+0,97%300
20.59.151,05+1,94%15.103
20.55.181,0501+1,95%1.000
20.48.011,07+3,88%300
20.48.001,06+2,91%500
20.48.001,07+3,88%400
20.48.001,06+2,91%270
20.38.261,05+1,94%281
20.38.091,05+1,94%765
20.38.091,055+2,43%170
20.36.411,07+3,88%600
20.36.411,06+2,91%800
20.36.411,07+3,88%100
20.36.411,06+2,91%160
20.17.441,05+1,94%100
19.36.131,0576+2,68%100
19.19.571,05+1,94%100
19.19.001,0501+1,95%991
19.01.391,05+1,94%100
19.00.351,06+2,91%1.033
18.47.171,05+1,94%100
18.43.501,0588+2,80%995
18.27.531,06+2,91%100
18.26.431,0601+2,92%1.101
18.19.261,06+2,91%100
18.16.251,07+3,88%934
OraValoreVar.%Volume
18.11.001,06+2,91%100
18.09.281,0601+2,92%874
18.02.061,06+2,91%100
18.01.251,07+3,88%1.101
17.50.361,065+3,40%110
17.37.051,05+1,94%100
17.35.281,07+3,88%100
17.35.181,0701+3,89%1.101
17.26.531,07+3,88%301
17.25.531,06+2,91%100
17.24.501,065+3,40%330
17.23.091,07+3,88%134
17.23.091,08+4,85%510
17.16.131,07+3,88%100
17.15.281,08+4,85%2.000
17.12.571,07+3,88%100
17.10.571,0701+3,89%1.101
17.04.081,07+3,88%100
17.03.521,08+4,85%300
17.02.021,08+4,85%562
17.02.021,07+3,88%300
17.02.021,09+5,83%100
17.01.231,0899+5,82%800
17.01.231,099+6,70%800
17.01.231,0899+5,82%100
17.01.231,09+5,83%200
17.01.231,0899+5,82%600
17.01.231,09+5,83%100
17.01.231,0899+5,82%100
17.01.231,09+5,83%500
OraValoreVar.%Volume
17.01.231,08+4,85%2.400
16.43.541,07+3,88%300
16.43.431,0701+3,89%1.101
16.31.541,07+3,88%100
16.31.401,08+4,85%100
16.31.401,09+5,83%400
16.31.401,07+3,88%100
16.31.401,09+5,83%400
16.31.031,085+5,34%1.000
15.59.211,08+4,85%500
15.56.271,07+3,88%100
15.53.301,08+4,85%1.000
15.53.041,09+5,83%100
15.24.491,07+3,88%620
15.09.381,08+4,85%300
15.07.201,09+5,83%200
15.07.141,09+5,83%2.900
15.07.141,10+6,80%181
14.47.181,08+4,85%100
14.47.181,0601+2,92%1.200
14.47.181,075+4,37%1.800
14.43.121,075+4,37%100
14.36.021,06+2,91%100
14.31.061,05+1,94%977
14.31.041,07+3,88%200
14.31.041,069+3,79%100
21.00.001,09+5,83%11.328

(*) I dati sono limitati agli ultimi 100 contratti.

```