Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

2,81
-2,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.05.242,81-2,09%900
17.59.252,82-1,74%100
17.59.192,79-2,79%150
17.59.192,78-3,14%100
17.51.422,805-2,26%1.000
17.51.422,82-1,74%100
17.51.162,8029-2,34%1.000
17.51.162,83-1,39%100
17.50.512,8071-2,19%1.000
17.49.482,83-1,39%100
17.42.242,81-2,09%100
17.42.022,7801-3,13%100
17.41.022,81-2,09%100
17.40.322,805-2,26%700
17.40.322,81-2,09%817
17.40.322,805-2,26%200
17.40.322,8075-2,18%100
17.40.322,805-2,26%100
17.40.322,81-2,09%200
17.40.322,83-1,39%1.600
17.40.322,82-1,74%100
17.40.322,83-1,39%1.688
17.40.322,82-1,74%300
17.40.322,805-2,26%200
17.40.322,80-2,44%540
17.40.282,7933-2,67%1.000
17.35.322,79-2,79%214
17.31.502,75-4,18%270
17.25.172,795-2,61%100
17.24.252,79-2,79%100
OraValoreVar.%Volume
17.24.182,745-4,36%871
17.24.072,79-2,79%100
17.24.072,80-2,44%159
17.23.272,78-3,14%100
17.23.202,79-2,79%247
17.23.202,78-3,14%100
17.23.122,80-2,44%171
17.23.122,77-3,48%103
17.23.122,78-3,14%100
17.23.122,77-3,48%250
17.23.122,78-3,14%100
17.23.122,77-3,48%556
17.23.122,76-3,83%400
17.23.122,78-3,14%100
17.23.122,76-3,83%600
17.23.122,77-3,48%100
17.23.122,78-3,14%100
17.23.122,77-3,48%100
17.23.122,78-3,14%200
17.23.122,76-3,83%200
17.23.122,77-3,48%200
17.23.122,78-3,14%100
17.23.122,76-3,83%100
17.23.122,77-3,48%125
17.23.122,76-3,83%750
17.23.122,77-3,48%150
17.23.122,76-3,83%150
17.23.122,78-3,14%100
17.23.122,77-3,48%250
17.23.122,76-3,83%150
OraValoreVar.%Volume
17.22.062,78-3,14%100
17.21.282,79-2,79%300
17.21.282,78-3,14%300
17.21.282,80-2,44%674
17.20.302,79-2,79%100
17.20.302,76-3,83%700
17.20.302,75-4,18%1.000
17.20.302,76-3,83%100
17.20.202,75-4,18%300
17.20.202,76-3,83%100
17.20.082,74-4,53%480
17.19.532,73-4,88%100
17.18.372,69-6,27%400
17.17.362,73-4,88%100
17.17.302,72-5,23%100
17.13.562,705-5,75%200
17.13.362,72-5,23%100
17.13.362,705-5,75%200
17.12.482,70-5,92%200
17.10.402,725-5,05%100
17.10.402,705-5,75%705
17.10.402,705-5,75%100
17.09.572,73-4,88%448
17.09.492,74-4,53%100
17.09.492,73-4,88%1.000
17.09.292,72-5,23%100
17.09.172,75-4,18%100
17.09.172,71-5,57%100
17.09.172,68-6,62%5.000
17.09.022,695-6,10%711
OraValoreVar.%Volume
17.09.012,69-6,27%100
17.09.012,68-6,62%6.315
17.08.452,682-6,55%200
17.08.452,68-6,62%2.000
17.08.452,695-6,10%300
17.08.422,69-6,27%551
17.08.232,705-5,75%200
17.08.232,70-5,92%1.000
17.08.232,71-5,57%300
17.08.232,70-5,92%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```