Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

2,15
+1,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.382,15INV.100
21.59.132,19+1,86%137
21.59.132,14-0,47%100
21.58.492,169+0,88%500
21.58.302,14-0,47%100
21.55.442,16+0,47%200
21.55.222,164+0,65%100
21.44.512,18+1,40%700
21.44.492,17+0,93%100
21.41.312,1835+1,56%454
21.34.442,19+1,86%100
21.34.422,18+1,40%200
21.32.362,1866+1,70%140
21.30.452,18+1,40%500
21.29.112,145-0,23%100
21.29.082,16+0,47%100
21.20.442,17+0,93%100
21.19.332,155+0,23%100
21.18.382,1435-0,30%195
21.16.362,155+0,23%268
21.08.392,165+0,70%100
21.05.412,1805+1,42%1.500
21.05.192,1705+0,95%1.000
20.17.002,165+0,70%100
20.08.162,22+3,26%2.000
20.03.052,21+2,79%200
19.57.402,22+3,26%100
19.53.342,21+2,79%500
19.45.232,2186+3,19%2.500
19.44.302,2162+3,08%125
OraValoreVar.%Volume
19.40.212,2248+3,48%500
19.38.572,23+3,72%122
19.28.162,22+3,26%9.687
19.01.282,21+2,79%147
18.58.492,203+2,47%100
18.58.452,2005+2,35%100
18.58.422,203+2,47%100
18.58.372,2087+2,73%100
18.58.342,203+2,47%100
18.52.372,20+2,33%124
18.49.422,145-0,23%187
18.49.402,16+0,47%100
18.47.202,20+2,33%1.234
18.46.112,145-0,23%136
18.45.532,20+2,33%1.647
18.44.562,155+0,23%156
18.44.562,20+2,33%1.100
18.43.372,208+2,70%500
18.43.182,2065+2,63%2.500
18.43.122,2092+2,75%500
18.41.372,20+2,33%900
18.41.322,1865+1,70%500
18.40.472,19+1,86%2.000
18.37.442,15INV.3.506
18.24.362,12-1,40%153
18.24.272,11-1,86%3.131
18.24.242,12-1,40%100
18.22.322,08-3,26%100
17.56.382,09-2,79%100
17.50.522,115-1,63%300
OraValoreVar.%Volume
17.49.562,1448-0,24%3.000
17.07.452,11-1,86%200
17.07.242,12-1,40%100
17.01.162,1264-1,10%100
16.53.512,148-0,09%178
16.50.342,1243-1,20%100
16.50.332,122-1,30%100
16.47.342,135-0,70%400
16.47.342,19+1,86%100
16.42.342,155+0,23%204
16.42.342,1599+0,46%800
16.42.342,1598+0,46%1.907
16.42.342,1599+0,46%400
16.42.342,1598+0,46%400
16.42.342,145-0,23%100
16.42.342,16+0,47%700
16.29.412,13-0,93%500
16.23.562,16+0,47%1.000
16.18.112,14-0,47%200
16.13.092,13-0,93%250
16.05.392,08-3,26%100
16.05.122,21+2,79%2.000
15.37.092,07-3,72%100
15.37.052,11-1,86%154
15.36.552,20+2,33%9.947
15.36.552,10-2,33%100
15.31.552,22+3,26%118
15.30.002,15INV.100
15.30.002,05-4,65%5.043
22.00.002,11-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```