Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Entera Bio Ltd

ISIN: IL0011429839 - Mercato: NASDAQ - National

1,54
-0,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,54-0,65%7.346
21.59.261,55INV.448
21.59.111,57+1,29%100
21.58.531,56+0,65%387
21.58.481,55INV.500
21.58.411,56+0,65%100
21.58.171,55INV.200
21.58.141,555+0,32%200
21.58.091,55INV.200
21.57.561,57+1,29%100
21.57.461,55INV.200
21.57.351,565+0,97%200
21.57.351,55INV.3.126
21.57.351,551+0,06%174
21.57.351,56+0,65%500
21.57.351,57+1,29%1.200
21.56.091,58+1,94%162
21.55.571,57+1,29%300
21.55.571,58+1,94%400
21.55.571,59+2,58%200
21.55.131,58+1,94%100
21.54.091,57+1,29%300
21.54.071,58+1,94%100
21.54.011,57+1,29%1.400
21.53.051,60+3,23%1.018
21.52.501,5764+1,70%600
21.51.501,59+2,58%100
21.51.461,57+1,29%1.194
21.51.371,56+0,65%432
21.51.301,555+0,32%200
OraValoreVar.%Volume
21.51.221,56+0,65%8.984
21.49.221,55INV.621
21.49.211,54-0,65%343
21.48.321,5499-0,01%1.410
21.47.461,54-0,65%381
21.45.311,53-1,29%100
21.42.211,51-2,58%100
21.42.101,525-1,61%1.096
21.38.301,56+0,65%2.597
21.38.291,575+1,61%1.084
21.38.291,56+0,65%100
21.38.291,575+1,61%100
21.36.561,56+0,65%2.300
21.36.561,57+1,29%100
21.36.561,56+0,65%100
21.36.561,57+1,29%106
21.36.561,5699+1,28%200
21.36.231,56+0,65%309
21.36.211,55INV.400
21.36.211,56+0,65%300
21.35.131,555+0,32%100
21.35.131,55INV.200
21.34.151,56+0,65%7.000
21.32.481,54-0,65%112
21.30.481,55INV.100
21.30.481,56+0,65%645
21.30.481,55INV.100
21.30.481,56+0,65%1.500
21.30.481,56+0,65%1.500
21.29.071,55INV.100
OraValoreVar.%Volume
21.28.431,55INV.100
21.28.431,54-0,65%100
21.26.541,54-0,65%973
21.26.311,525-1,61%100
21.26.281,52-1,94%200
21.26.241,53-1,29%962
21.26.231,5299-1,30%6.000
21.18.501,50-3,23%100
21.18.501,49-3,87%200
21.17.061,51-2,58%300
21.15.351,5001-3,22%331
21.13.441,51-2,58%100
21.13.171,50-3,23%100
21.12.521,51-2,58%200
21.12.141,5001-3,22%250
21.11.461,53-1,29%500
21.07.221,54-0,65%100
21.04.441,55INV.1.500
21.04.351,52-1,94%320
21.04.211,54-0,65%100
21.04.121,53-1,29%2.100
21.04.101,52-1,94%200
21.04.071,53-1,29%2.009
21.04.061,52-1,94%230
21.04.051,50-3,23%9.906
21.01.011,49-3,87%100
21.00.411,48-4,52%100
20.59.561,4864-4,10%200
20.58.561,4822-4,37%113
20.58.091,50-3,23%232
OraValoreVar.%Volume
20.58.091,49-3,87%100
20.55.371,51-2,58%898
20.55.371,505-2,90%100
20.54.401,50-3,23%495
20.52.211,51-2,58%558
20.50.071,515-2,26%150
20.44.141,51-2,58%103
20.38.141,52-1,94%258
20.38.071,51-2,58%100
20.34.041,52-1,94%335

(*) I dati sono limitati agli ultimi 100 contratti.

```