Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Entergy

Mercato: NYSE

112,93
-0,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02112,93-0,04%868.018
21.59.59112,92-0,04%600
21.59.58112,90-0,06%422
21.59.58112,91-0,05%1.406
21.59.57112,875-0,08%400
21.59.57112,87-0,09%400
21.59.57112,90-0,06%100
21.59.57112,87-0,09%400
21.59.57112,90-0,06%300
21.59.57112,88-0,08%100
21.59.57112,90-0,06%100
21.59.57112,93-0,04%3.505
21.59.57112,91-0,05%1.300
21.59.57112,90-0,06%300
21.59.57112,89-0,07%100
21.59.55112,86-0,10%632
21.59.55112,88-0,08%400
21.59.55112,87-0,09%400
21.59.54112,86-0,10%308
21.59.53112,84-0,12%963
21.59.51112,855-0,10%100
21.59.50112,86-0,10%312
21.59.50112,87-0,09%100
21.59.50112,86-0,10%618
21.59.50112,87-0,09%961
21.59.50112,86-0,10%1.290
21.59.47112,89-0,07%189
21.59.47112,88-0,08%299
21.59.46112,91-0,05%400
21.59.45112,90-0,06%100
OraValoreVar.%Volume
21.59.45112,91-0,05%100
21.59.45112,92-0,04%200
21.59.45112,93-0,04%800
21.59.44112,92-0,04%100
21.59.44112,93-0,04%400
21.59.44112,92-0,04%300
21.59.44112,93-0,04%990
21.59.44112,92-0,04%200
21.59.44112,93-0,04%100
21.59.42112,95-0,02%300
21.59.42112,93-0,04%100
21.59.42112,935-0,03%100
21.59.42112,93-0,04%100
21.59.42112,94-0,03%300
21.59.42112,93-0,04%476
21.59.42112,94-0,03%300
21.59.41112,90-0,06%2.310
21.59.40112,895-0,07%1.727
21.59.39112,90-0,06%3.289
21.59.37112,895-0,07%200
21.59.37112,89-0,07%700
21.59.36112,90-0,06%3.052
21.59.36112,89-0,07%2.167
21.59.36112,88-0,08%805
21.59.33112,86-0,10%100
21.59.33112,87-0,09%200
21.59.33112,88-0,08%1.002
21.59.32112,89-0,07%1.077
21.59.32112,90-0,06%151
21.59.32112,89-0,07%2.495
OraValoreVar.%Volume
21.59.32112,90-0,06%400
21.59.32112,89-0,07%2.140
21.59.32112,90-0,06%900
21.59.32112,895-0,07%100
21.59.32112,90-0,06%700
21.59.32112,89-0,07%400
21.59.30112,905-0,06%128
21.59.29112,90-0,06%100
21.59.29112,91-0,05%3.310
21.59.27112,89-0,07%100
21.59.26112,90-0,06%100
21.59.26112,91-0,05%921
21.59.26112,89-0,07%348
21.59.25112,88-0,08%100
21.59.25112,89-0,07%200
21.59.24112,90-0,06%200
21.59.23112,93-0,04%500
21.59.23112,91-0,05%489
21.59.22112,90-0,06%811
21.59.22112,89-0,07%1.285
21.59.21112,87-0,09%1.430
21.59.18112,86-0,10%239
21.59.17112,87-0,09%2.345
21.59.17112,865-0,09%810
21.59.16112,87-0,09%100
21.59.16112,865-0,09%100
21.59.15112,86-0,10%3.293
21.59.15112,855-0,10%200
21.59.14112,86-0,10%989
21.59.14112,855-0,10%374
OraValoreVar.%Volume
21.59.12112,86-0,10%2.100
21.59.12112,855-0,10%204
21.59.12112,85-0,11%300
21.59.10112,855-0,10%100
21.59.09112,86-0,10%100
21.59.09112,85-0,11%100
21.59.08112,855-0,10%100
21.59.06112,86-0,10%898
21.59.06112,85-0,11%250
21.59.06112,855-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```