Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Entergy

Mercato: NYSE

92,67
+0,37%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0292,67INV.149.002
18.59.5992,65-0,02%100
18.59.5992,66-0,01%1.375
18.59.5792,65-0,02%100
18.59.5692,645-0,03%100
18.59.5692,65-0,02%200
18.59.5592,645-0,03%300
18.59.5592,64-0,03%399
18.59.5492,645-0,03%300
18.59.5492,65-0,02%992
18.59.5392,6697INV.139
18.59.5392,66-0,01%300
18.59.5392,67INV.100
18.59.5392,66-0,01%100
18.59.5292,67INV.400
18.59.4992,68+0,01%241
18.59.4592,69+0,02%400
18.59.4592,71+0,04%846
18.59.4592,69+0,02%100
18.59.4592,71+0,04%200
18.59.4592,70+0,03%100
18.59.4492,68+0,01%1.000
18.59.4292,67INV.200
18.59.3892,695+0,03%103
18.59.3692,69+0,02%100
18.59.3392,705+0,04%100
18.59.3192,72+0,05%100
18.59.3192,71+0,04%200
18.59.2792,73+0,06%300
18.59.2792,715+0,05%1.055
OraValoreVar.%Volume
18.59.2792,68+0,01%100
18.59.2792,715+0,05%307
18.59.2792,70+0,03%200
18.59.2792,69+0,02%197
18.59.2792,70+0,03%300
18.59.2792,68+0,01%1.259
18.59.2792,69+0,02%157
18.59.2792,70+0,03%165
18.59.2792,72+0,05%413
18.59.2792,725+0,06%251
18.59.2092,72+0,05%100
18.59.2092,721+0,06%100
18.59.1992,73+0,06%137
18.59.1892,72+0,05%100
18.59.1792,73+0,06%2.370
18.59.0692,72+0,05%100
18.59.0592,72+0,05%100
18.59.0592,725+0,06%180
18.59.0492,725+0,06%100
18.59.0492,72+0,05%100
18.59.0492,725+0,06%100
18.59.0392,74+0,08%100
18.59.0392,725+0,06%279
18.59.0392,72+0,05%900
18.59.0192,73+0,06%400
18.59.0092,74+0,08%400
18.58.4692,73+0,06%1.100
18.58.3592,75+0,09%600
18.58.3192,74+0,08%100
18.58.2392,73+0,06%100
OraValoreVar.%Volume
18.58.2092,75+0,09%100
18.58.1592,755+0,09%200
18.58.1592,77+0,11%300
18.58.1592,771+0,11%100
18.58.1492,775+0,11%100
18.58.1292,78+0,12%1.080
18.58.1092,785+0,12%900
18.58.1092,79+0,13%127
18.58.1092,785+0,12%300
18.58.0992,78+0,12%250
18.58.0992,77+0,11%500
18.58.0892,75+0,09%900
18.57.5892,743+0,08%100
18.57.5792,755+0,09%100
18.57.5792,76+0,10%382
18.57.3992,75+0,09%137
18.57.3292,745+0,08%322
18.56.5692,74+0,08%1.544
18.56.5692,75+0,09%100
18.56.5692,74+0,08%550
18.56.5692,76+0,10%800
18.56.3092,78+0,12%100
18.56.3092,795+0,13%100
18.56.3092,81+0,15%523
18.56.2192,83+0,17%194
18.56.0392,82+0,16%500
18.55.5892,835+0,18%1.180
18.55.5192,84+0,18%150
18.55.4992,82+0,16%400
18.55.4792,802+0,14%100
OraValoreVar.%Volume
18.55.3892,79+0,13%200
18.55.2492,775+0,11%363
18.55.1292,77+0,11%100
18.55.1292,78+0,12%186
18.55.1292,77+0,11%200
18.55.1292,78+0,12%1.220
18.55.1092,75+0,09%100
18.55.0392,76+0,10%100
18.55.0392,75+0,09%157
18.55.0392,76+0,10%557

(*) I dati sono limitati agli ultimi 100 contratti.

```