Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Entergy

Mercato: NYSE

110,55
-1,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.08110,55-1,11%300
17.21.57110,56-1,10%605
17.21.57110,55-1,11%394
17.21.57110,54-1,12%126
17.21.57110,445-1,20%100
17.21.57110,53-1,13%100
17.21.57110,56-1,10%125
17.21.57110,55-1,11%100
17.21.57110,53-1,13%100
17.21.57110,54-1,12%100
17.21.57110,50-1,15%316
17.21.57110,48-1,17%100
17.21.57110,47-1,18%300
17.21.57110,45-1,20%100
17.21.20110,44-1,21%207
17.21.06110,46-1,19%100
17.20.56110,47-1,18%100
17.20.40110,525-1,13%100
17.20.14110,515-1,14%100
17.20.11110,51-1,15%100
17.19.56110,52-1,14%200
17.18.51110,495-1,16%200
17.18.36110,475-1,18%100
17.18.35110,50-1,15%100
17.18.35110,465-1,19%209
17.18.31110,49-1,16%100
17.18.31110,475-1,18%100
17.18.30110,46-1,19%100
17.18.28110,45-1,20%239
17.18.13110,465-1,19%100
OraValoreVar.%Volume
17.18.08110,4675-1,18%100
17.18.02110,465-1,19%100
17.17.51110,48-1,17%200
17.17.47110,49-1,16%100
17.16.36110,515-1,14%400
17.16.36110,54-1,12%305
17.16.30110,51-1,15%200
17.16.25110,57-1,09%300
17.16.18110,58-1,08%200
17.16.18110,59-1,07%200
17.16.18110,59-1,07%100
17.16.14110,58-1,08%151
17.15.48110,60-1,06%100
17.15.48110,62-1,05%100
17.15.16110,625-1,04%300
17.15.09110,62-1,05%100
17.15.02110,65-1,02%100
17.14.51110,623-1,04%470
17.14.43110,66-1,01%375
17.14.19110,655-1,02%100
17.13.48110,685-0,99%258
17.13.42110,68-0,99%100
17.13.36110,67-1,00%100
17.13.10110,64-1,03%200
17.12.53110,65-1,02%100
17.12.33110,625-1,04%950
17.12.18110,605-1,06%100
17.12.12110,625-1,04%100
17.12.04110,62-1,05%100
17.11.59110,65-1,02%1.303
OraValoreVar.%Volume
17.11.46110,68-0,99%134
17.11.46110,66-1,01%500
17.10.57110,69-0,98%719
17.10.57110,70-0,98%766
17.10.57110,71-0,97%100
17.10.57110,72-0,96%100
17.10.55110,745-0,93%120
17.10.16110,72-0,96%200
17.09.51110,70-0,98%100
17.09.51110,69-0,98%500
17.09.51110,71-0,97%200
17.09.41110,655-1,02%500
17.09.13110,6323-1,04%260
17.08.58110,66-1,01%100
17.08.55110,64-1,03%200
17.08.07110,65-1,02%200
17.07.29110,67-1,00%100
17.07.17110,6536-1,02%150
17.07.10110,6899-0,98%193
17.06.52110,665-1,01%500
17.06.32110,675-1,00%106
17.06.28110,685-0,99%100
17.06.27110,695-0,98%100
17.06.27110,69-0,98%100
17.05.56110,675-1,00%300
17.05.53110,67-1,00%100
17.05.31110,69-0,98%100
17.05.31110,685-0,99%100
17.05.31110,69-0,98%100
17.05.30110,68-0,99%100
OraValoreVar.%Volume
17.05.23110,645-1,02%100
17.05.21110,65-1,02%900
17.05.07110,655-1,02%780
17.05.00110,665-1,01%212
17.04.58110,66-1,01%128
17.04.22110,655-1,02%704
17.04.16110,66-1,01%100
17.04.16110,655-1,02%100
17.04.00110,68-0,99%400
17.03.52110,65-1,02%136

(*) I dati sono limitati agli ultimi 100 contratti.

```