Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Entergy

Mercato: NYSE

115,91
+0,46%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03115,91INV.1.820.430
21.59.59115,88-0,03%100
21.59.59115,85-0,05%200
21.59.58115,90-0,01%727
21.59.58115,87-0,03%100
21.59.58115,90-0,01%600
21.59.58115,91INV.100
21.59.58115,90-0,01%1.100
21.59.57115,89-0,02%340
21.59.56115,87-0,03%100
21.59.56115,88-0,03%189
21.59.56115,89-0,02%100
21.59.56115,88-0,03%200
21.59.56115,89-0,02%400
21.59.56115,88-0,03%100
21.59.56115,89-0,02%100
21.59.56115,90-0,01%132
21.59.56115,91INV.600
21.59.56115,94+0,03%100
21.59.56115,91INV.200
21.59.56115,93+0,02%200
21.59.56115,92+0,01%700
21.59.56115,94+0,03%150
21.59.56115,93+0,02%100
21.59.56115,95+0,03%300
21.59.55115,96+0,04%200
21.59.55115,97+0,05%200
21.59.55115,96+0,04%1.600
21.59.53115,99+0,07%277
21.59.53116,00+0,08%200
OraValoreVar.%Volume
21.59.52116,01+0,09%100
21.59.51116,00+0,08%400
21.59.51115,98+0,06%200
21.59.51115,99+0,07%646
21.59.51116,00+0,08%200
21.59.51116,01+0,09%500
21.59.51116,00+0,08%600
21.59.50115,97+0,05%100
21.59.50116,00+0,08%1.204
21.59.50115,985+0,06%100
21.59.50115,96+0,04%200
21.59.50115,9625+0,05%100
21.59.50115,96+0,04%861
21.59.49115,95+0,03%100
21.59.49115,94+0,03%800
21.59.49115,93+0,02%300
21.59.48115,89-0,02%200
21.59.48115,91INV.500
21.59.47115,90-0,01%100
21.59.47115,89-0,02%200
21.59.47115,90-0,01%100
21.59.47115,89-0,02%100
21.59.47115,90-0,01%200
21.59.46115,92+0,01%300
21.59.46115,91INV.100
21.59.46115,92+0,01%400
21.59.46115,93+0,02%500
21.59.46115,91INV.100
21.59.46115,92+0,01%2.482
21.59.46115,91INV.150
OraValoreVar.%Volume
21.59.46115,92+0,01%1.060
21.59.46115,91INV.100
21.59.46115,90-0,01%400
21.59.45115,88-0,03%100
21.59.45115,87-0,03%100
21.59.45115,86-0,04%100
21.59.45115,87-0,03%100
21.59.45115,86-0,04%100
21.59.45115,87-0,03%100
21.59.45115,84-0,06%100
21.59.45115,83-0,07%100
21.59.45115,825-0,07%500
21.59.45115,82-0,08%500
21.59.43115,82-0,08%300
21.59.43115,835-0,06%100
21.59.43115,83-0,07%100
21.59.43115,84-0,06%100
21.59.42115,84-0,06%400
21.59.42115,86-0,04%400
21.59.40115,83-0,07%100
21.59.40115,85-0,05%131
21.59.39115,84-0,06%118
21.59.39115,83-0,07%150
21.59.39115,84-0,06%400
21.59.39115,83-0,07%245
21.59.39115,81-0,09%100
21.59.39115,815-0,08%150
21.59.39115,82-0,08%100
21.59.38115,81-0,09%100
21.59.37115,80-0,09%100
OraValoreVar.%Volume
21.59.36115,81-0,09%700
21.59.35115,825-0,07%100
21.59.34115,83-0,07%100
21.59.34115,84-0,06%1.700
21.59.34115,85-0,05%100
21.59.30115,855-0,05%100
21.59.29115,86-0,04%599
21.59.28115,85-0,05%100
21.59.28115,84-0,06%529
21.59.28115,825-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```