Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Entergy

Mercato: NYSE

112,93
-0,04%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02112,93INV.868.018
21.59.59112,92-0,01%600
21.59.58112,90-0,03%422
21.59.58112,91-0,02%1.406
21.59.57112,875-0,05%400
21.59.57112,87-0,05%400
21.59.57112,90-0,03%100
21.59.57112,87-0,05%400
21.59.57112,90-0,03%300
21.59.57112,88-0,04%100
21.59.57112,90-0,03%100
21.59.57112,93INV.3.505
21.59.57112,91-0,02%1.300
21.59.57112,90-0,03%300
21.59.57112,89-0,04%100
21.59.55112,86-0,06%632
21.59.55112,88-0,04%400
21.59.55112,87-0,05%400
21.59.54112,86-0,06%308
21.59.53112,84-0,08%963
21.59.51112,855-0,07%100
21.59.50112,86-0,06%312
21.59.50112,87-0,05%100
21.59.50112,86-0,06%618
21.59.50112,87-0,05%961
21.59.50112,86-0,06%1.290
21.59.47112,89-0,04%189
21.59.47112,88-0,04%299
21.59.46112,91-0,02%400
21.59.45112,90-0,03%100
OraValoreVar.%Volume
21.59.45112,91-0,02%100
21.59.45112,92-0,01%200
21.59.45112,93INV.800
21.59.44112,92-0,01%100
21.59.44112,93INV.400
21.59.44112,92-0,01%300
21.59.44112,93INV.990
21.59.44112,92-0,01%200
21.59.44112,93INV.100
21.59.42112,95+0,02%300
21.59.42112,93INV.100
21.59.42112,935INV.100
21.59.42112,93INV.100
21.59.42112,94+0,01%300
21.59.42112,93INV.476
21.59.42112,94+0,01%300
21.59.41112,90-0,03%2.310
21.59.40112,895-0,03%1.727
21.59.39112,90-0,03%3.289
21.59.37112,895-0,03%200
21.59.37112,89-0,04%700
21.59.36112,90-0,03%3.052
21.59.36112,89-0,04%2.167
21.59.36112,88-0,04%805
21.59.33112,86-0,06%100
21.59.33112,87-0,05%200
21.59.33112,88-0,04%1.002
21.59.32112,89-0,04%1.077
21.59.32112,90-0,03%151
21.59.32112,89-0,04%2.495
OraValoreVar.%Volume
21.59.32112,90-0,03%400
21.59.32112,89-0,04%2.140
21.59.32112,90-0,03%900
21.59.32112,895-0,03%100
21.59.32112,90-0,03%700
21.59.32112,89-0,04%400
21.59.30112,905-0,02%128
21.59.29112,90-0,03%100
21.59.29112,91-0,02%3.310
21.59.27112,89-0,04%100
21.59.26112,90-0,03%100
21.59.26112,91-0,02%921
21.59.26112,89-0,04%348
21.59.25112,88-0,04%100
21.59.25112,89-0,04%200
21.59.24112,90-0,03%200
21.59.23112,93INV.500
21.59.23112,91-0,02%489
21.59.22112,90-0,03%811
21.59.22112,89-0,04%1.285
21.59.21112,87-0,05%1.430
21.59.18112,86-0,06%239
21.59.17112,87-0,05%2.345
21.59.17112,865-0,06%810
21.59.16112,87-0,05%100
21.59.16112,865-0,06%100
21.59.15112,86-0,06%3.293
21.59.15112,855-0,07%200
21.59.14112,86-0,06%989
21.59.14112,855-0,07%374
OraValoreVar.%Volume
21.59.12112,86-0,06%2.100
21.59.12112,855-0,07%204
21.59.12112,85-0,07%300
21.59.10112,855-0,07%100
21.59.09112,86-0,06%100
21.59.09112,85-0,07%100
21.59.08112,855-0,07%100
21.59.06112,86-0,06%898
21.59.06112,85-0,07%250
21.59.06112,855-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```