Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Entergy

Mercato: NYSE

110,82
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.59110,82-0,87%1.271
17.35.51110,815-0,87%300
17.35.42110,81-0,88%111
17.35.40110,805-0,88%249
17.35.36110,80-0,89%100
17.35.19110,7759-0,91%100
17.35.12110,81-0,88%100
17.34.08110,77-0,91%100
17.33.56110,79-0,89%100
17.33.37110,76-0,92%200
17.32.41110,85-0,84%100
17.32.41110,86-0,83%100
17.32.40110,855-0,84%122
17.32.19110,79-0,89%125
17.32.14110,78-0,90%100
17.32.14110,79-0,89%762
17.32.13110,765-0,92%200
17.32.09110,76-0,92%121
17.32.06110,79-0,89%200
17.32.06110,78-0,90%100
17.32.03110,755-0,93%2.000
17.31.55110,76-0,92%200
17.31.52110,765-0,92%600
17.31.50110,80-0,89%300
17.31.50110,78-0,90%200
17.31.50110,84-0,85%200
17.31.50110,80-0,89%200
17.31.50110,765-0,92%200
17.31.50110,75-0,93%100
17.31.50110,80-0,89%100
OraValoreVar.%Volume
17.31.50110,82-0,87%300
17.31.50110,83-0,86%100
17.31.50110,84-0,85%100
17.31.50110,86-0,83%100
17.31.50110,87-0,82%100
17.31.50110,86-0,83%500
17.31.50110,84-0,85%100
17.31.50110,88-0,81%200
17.31.50110,87-0,82%100
17.31.50110,86-0,83%400
17.31.50110,87-0,82%100
17.31.50110,84-0,85%162
17.31.50110,87-0,82%100
17.31.50110,86-0,83%100
17.31.50110,85-0,84%100
17.31.50110,84-0,85%1.140
17.31.50110,85-0,84%100
17.31.50110,84-0,85%200
17.31.50110,87-0,82%100
17.31.50110,86-0,83%400
17.31.50110,85-0,84%300
17.31.50110,84-0,85%100
17.31.50110,87-0,82%100
17.31.50110,86-0,83%300
17.31.50110,85-0,84%400
17.31.50110,84-0,85%100
17.31.50110,85-0,84%100
17.31.50110,84-0,85%100
17.31.50110,86-0,83%283
17.31.50110,85-0,84%200
OraValoreVar.%Volume
17.31.50110,80-0,89%300
17.31.50110,86-0,83%100
17.31.50110,84-0,85%200
17.31.50110,79-0,89%283
17.31.50110,80-0,89%100
17.31.50110,79-0,89%300
17.31.50110,80-0,89%100
17.31.50110,79-0,89%150
17.31.50110,80-0,89%100
17.31.50110,79-0,89%300
17.31.50110,80-0,89%100
17.31.50110,79-0,89%300
17.31.50110,75-0,93%1.499
17.31.42110,74-0,94%1.800
17.31.39110,73-0,95%100
17.31.11110,75-0,93%1.013
17.31.04110,74-0,94%200
17.30.56110,72-0,96%126
17.30.34110,75-0,93%200
17.28.11110,765-0,92%300
17.28.05110,755-0,93%100
17.27.43110,74-0,94%200
17.27.38110,71-0,97%200
17.27.36110,675-1,00%200
17.26.54110,665-1,01%200
17.26.48110,65-1,02%100
17.26.25110,66-1,01%200
17.25.50110,64-1,03%290
17.25.41110,59-1,07%400
17.25.36110,595-1,07%350
OraValoreVar.%Volume
17.25.36110,58-1,08%100
17.25.36110,595-1,07%200
17.25.36110,58-1,08%100
17.25.36110,595-1,07%100
17.25.36110,59-1,07%100
17.25.36110,595-1,07%100
17.25.36110,59-1,07%500
17.25.36110,58-1,08%100
17.24.58110,60-1,06%299
17.24.58110,59-1,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```