Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Entergy

Mercato: NYSE

112,41
-0,46%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.24.07112,42-0,45%100
21.24.07112,41-0,46%100
21.24.05112,41-0,46%440
21.23.50112,39-0,48%103
21.23.43112,38-0,49%700
21.23.17112,39-0,48%1.152
21.23.16112,40-0,47%300
21.23.16112,39-0,48%1.700
21.23.16112,38-0,49%316
21.23.05112,39-0,48%610
21.23.02112,40-0,47%200
21.22.55112,405-0,46%232
21.22.46112,40-0,47%400
21.22.16112,41-0,46%248
21.21.54112,41-0,46%300
21.21.54112,42-0,45%100
21.21.22112,40-0,47%200
21.21.11112,41-0,46%400
21.21.11112,42-0,45%300
21.20.50112,435-0,44%220
21.20.18112,429-0,44%300
21.19.45112,43-0,44%100
21.19.33112,42-0,45%200
21.19.14112,41-0,46%400
21.19.11112,42-0,45%519
21.19.07112,41-0,46%200
21.19.00112,35-0,51%266
21.18.45112,38-0,49%200
21.18.42112,40-0,47%660
21.18.42112,39-0,48%300
OraValoreVar.%Volume
21.18.42112,37-0,50%100
21.18.42112,39-0,48%200
21.18.16112,39-0,48%100
21.17.57112,38-0,49%100
21.17.57112,40-0,47%100
21.17.57112,39-0,48%100
21.17.57112,40-0,47%100
21.17.57112,39-0,48%200
21.17.47112,41-0,46%194
21.17.00112,40-0,47%300
21.16.41112,43-0,44%837
21.16.33112,4348-0,44%312
21.16.26112,44-0,43%200
21.16.21112,465-0,41%100
21.15.58112,50-0,38%100
21.15.58112,49-0,39%100
21.15.58112,50-0,38%300
21.15.48112,525-0,36%268
21.15.38112,51-0,37%100
21.15.32112,53-0,35%249
21.15.26112,55-0,34%200
21.15.21112,575-0,31%400
21.15.13112,57-0,32%200
21.15.13112,56-0,33%600
21.15.04112,545-0,34%196
21.15.01112,54-0,35%100
21.14.49112,55-0,34%200
21.14.41112,555-0,33%128
21.14.41112,56-0,33%100
21.14.40112,545-0,34%164
OraValoreVar.%Volume
21.14.39112,56-0,33%528
21.14.16112,525-0,36%100
21.14.16112,52-0,36%200
21.14.16112,53-0,35%100
21.14.08112,54-0,35%300
21.14.07112,53-0,35%100
21.14.07112,54-0,35%100
21.14.07112,55-0,34%100
21.14.07112,54-0,35%200
21.14.07112,55-0,34%200
21.14.07112,56-0,33%1.041
21.14.07112,5625-0,33%100
21.14.07112,565-0,32%100
21.14.06112,56-0,33%300
21.14.05112,53-0,35%100
21.14.05112,55-0,34%400
21.14.05112,54-0,35%300
21.14.05112,53-0,35%882
21.14.05112,52-0,36%100
21.14.05112,535-0,35%350
21.13.45112,5499-0,34%163
21.13.38112,535-0,35%100
21.13.33112,5491-0,34%100
21.13.30112,53-0,35%200
21.13.30112,55-0,34%141
21.13.27112,53-0,35%1.890
21.12.42112,50-0,38%100
21.12.35112,52-0,36%300
21.12.14112,525-0,36%100
21.12.01112,52-0,36%100
OraValoreVar.%Volume
21.11.58112,51-0,37%400
21.11.58112,50-0,38%100
21.11.58112,50-0,38%200
21.11.55112,48-0,40%219
21.11.23112,49-0,39%100
21.11.18112,47-0,41%300
21.11.16112,46-0,42%300
21.11.15112,45-0,43%100
21.11.08112,46-0,42%100
21.11.07112,445-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```