Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Entergy

Mercato: NYSE

112,35
-0,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02112,35-0,51%624.940
21.59.59112,34-0,52%200
21.59.59112,33-0,53%7.015
21.59.59112,34-0,52%100
21.59.59112,33-0,53%1.060
21.59.59112,34-0,52%612
21.59.59112,35-0,51%100
21.59.59112,33-0,53%810
21.59.58112,34-0,52%1.990
21.59.58112,33-0,53%100
21.59.58112,34-0,52%2.100
21.59.55112,35-0,51%100
21.59.55112,34-0,52%300
21.59.55112,35-0,51%100
21.59.54112,36-0,50%2.574
21.59.53112,37-0,50%200
21.59.52112,365-0,50%200
21.59.51112,37-0,50%300
21.59.51112,36-0,50%130
21.59.51112,37-0,50%300
21.59.50112,41-0,46%200
21.59.50112,39-0,48%400
21.59.50112,41-0,46%900
21.59.50112,42-0,45%100
21.59.50112,41-0,46%200
21.59.50112,42-0,45%100
21.59.50112,41-0,46%400
21.59.50112,42-0,45%200
21.59.50112,41-0,46%100
21.59.50112,42-0,45%621
OraValoreVar.%Volume
21.59.50112,40-0,47%100
21.59.50112,39-0,48%100
21.59.50112,42-0,45%300
21.59.50112,39-0,48%100
21.59.50112,42-0,45%279
21.59.50112,41-0,46%200
21.59.49112,39-0,48%300
21.59.47112,40-0,47%100
21.59.47112,39-0,48%100
21.59.47112,40-0,47%100
21.59.47112,41-0,46%222
21.59.47112,40-0,47%100
21.59.43112,43-0,44%266
21.59.43112,44-0,43%300
21.59.43112,435-0,44%100
21.59.43112,44-0,43%100
21.59.41112,43-0,44%167
21.59.41112,44-0,43%100
21.59.41112,43-0,44%500
21.59.41112,44-0,43%100
21.59.41112,43-0,44%877
21.59.39112,44-0,43%200
21.59.39112,45-0,43%100
21.59.39112,44-0,43%890
21.59.39112,45-0,43%400
21.59.37112,47-0,41%200
21.59.36112,46-0,42%2.126
21.59.34112,45-0,43%408
21.59.33112,44-0,43%399
21.59.33112,45-0,43%400
OraValoreVar.%Volume
21.59.33112,46-0,42%480
21.59.32112,47-0,41%253
21.59.30112,45-0,43%300
21.59.27112,43-0,44%100
21.59.23112,44-0,43%877
21.59.22112,425-0,45%800
21.59.22112,44-0,43%400
21.59.22112,435-0,44%100
21.59.22112,43-0,44%618
21.59.22112,44-0,43%2.368
21.59.22112,45-0,43%100
21.59.22112,445-0,43%202
21.59.22112,45-0,43%200
21.59.21112,46-0,42%6.390
21.59.15112,455-0,42%300
21.59.15112,44-0,43%100
21.59.14112,44-0,43%100
21.59.13112,455-0,42%100
21.59.13112,45-0,43%1.019
21.59.06112,46-0,42%100
21.59.03112,46-0,42%1.500
21.59.03112,45-0,43%100
21.59.03112,46-0,42%100
21.59.03112,45-0,43%464
21.59.03112,46-0,42%100
21.59.03112,45-0,43%300
21.59.00112,45-0,43%315
21.58.58112,435-0,44%232
21.58.58112,44-0,43%300
21.58.58112,46-0,42%100
OraValoreVar.%Volume
21.58.58112,45-0,43%100
21.58.58112,445-0,43%100
21.58.53112,45-0,43%100
21.58.53112,44-0,43%412
21.58.50112,45-0,43%800
21.58.50112,44-0,43%1.455
21.58.50112,43-0,44%100
21.58.49112,445-0,43%450
21.58.48112,46-0,42%1.500
21.58.47112,47-0,41%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```