Milano 17:35
51.163 -0,20%
Nasdaq 20:45
29.775 +2,25%
Dow Jones 20:45
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Envista Holdings

Mercato: NYSE

26,86
-0,37%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.46.0326,86-0,37%100
20.46.0326,865-0,35%100
20.46.0326,86-0,37%200
20.45.1826,865-0,35%100
20.45.0226,875-0,32%100
20.45.0226,87-0,33%400
20.45.0226,875-0,32%100
20.45.0226,87-0,33%800
20.45.0226,875-0,32%100
20.45.0226,87-0,33%200
20.45.0226,875-0,32%100
20.45.0226,87-0,33%200
20.45.0226,875-0,32%100
20.45.0226,87-0,33%1.200
20.45.0226,875-0,32%100
20.45.0226,87-0,33%200
20.45.0226,875-0,32%200
20.45.0226,88-0,30%200
20.45.0126,885-0,28%100
20.45.0026,89-0,26%184
20.44.0626,885-0,28%300
20.43.5026,88-0,30%100
20.42.1926,885-0,28%100
20.42.1026,88-0,30%525
20.40.1626,88-0,30%400
20.40.1626,875-0,32%100
20.40.0126,885-0,28%100
20.39.4626,885-0,28%200
20.39.4626,88-0,30%300
20.38.2426,88-0,30%674
OraValoreVar.%Volume
20.36.4426,885-0,28%200
20.35.3426,88-0,30%425
20.35.2526,885-0,28%100
20.35.2526,88-0,30%100
20.35.2526,885-0,28%400
20.35.2526,88-0,30%800
20.35.2226,875-0,32%200
20.34.5626,87-0,33%400
20.34.5026,875-0,32%100
20.34.2826,87-0,33%100
20.34.2826,875-0,32%100
20.34.2526,88-0,30%1.100
20.33.3226,885-0,28%800
20.33.2626,89-0,26%400
20.33.2626,895-0,24%121
20.33.2626,89-0,26%1.075
20.33.2426,885-0,28%975
20.33.2326,89-0,26%725
20.32.5526,90-0,22%691
20.32.5526,895-0,24%500
20.32.4926,895-0,24%100
20.32.2426,90-0,22%100
20.32.1426,895-0,24%800
20.32.1026,89-0,26%100
20.32.0826,885-0,28%120
20.32.0526,89-0,26%100
20.32.0426,88-0,30%734
20.31.0626,87-0,33%100
20.31.0626,875-0,32%100
20.31.0626,87-0,33%400
OraValoreVar.%Volume
20.31.0626,875-0,32%200
20.31.0626,87-0,33%400
20.31.0626,875-0,32%100
20.31.0626,87-0,33%100
20.31.0626,875-0,32%100
20.30.5926,875-0,32%311
20.30.5226,88-0,30%100
20.30.0526,87-0,33%504
20.29.5426,86-0,37%1.324
20.29.4726,855-0,39%100
20.29.3526,85-0,41%100
20.29.1326,855-0,39%100
20.29.0826,85-0,41%100
20.29.0626,86-0,37%1.200
20.28.3826,865-0,35%200
20.28.3326,8602-0,37%2.393
20.27.0626,865-0,35%300
20.26.1226,87-0,33%400
20.26.0326,88-0,30%100
20.25.5526,885-0,28%236
20.25.2426,88-0,30%957
20.24.0026,885-0,28%200
20.23.4026,89-0,26%300
20.23.4026,895-0,24%100
20.23.3426,90-0,22%100
20.23.0126,895-0,24%132
20.23.0126,90-0,22%257
20.23.0126,89-0,26%500
20.23.0126,90-0,22%8.423
20.23.0126,89-0,26%300
OraValoreVar.%Volume
20.22.2626,905-0,20%100
20.22.2426,90-0,22%500
20.22.1726,89-0,26%500
20.21.5026,885-0,28%200
20.21.3026,89-0,26%100
20.21.3026,885-0,28%200
20.21.2326,88-0,30%100
20.21.0726,885-0,28%100
20.21.0526,88-0,30%300
20.20.5826,885-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```