Milano 17:35
51.163 -0,20%
Nasdaq 21:44
29.736 +2,12%
Dow Jones 21:44
52.175 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Envista Holdings

Mercato: NYSE

26,955
-0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.45.0526,95-0,04%613
21.45.0526,955-0,02%200
21.45.0426,95-0,04%800
21.45.0326,945-0,06%800
21.45.0026,95-0,04%198
21.44.3026,94-0,07%400
21.44.2826,935-0,09%114
21.44.2826,94-0,07%700
21.44.2826,945-0,06%100
21.44.2826,94-0,07%726
21.44.1426,945-0,06%100
21.43.5826,94-0,07%1.000
21.43.4726,935-0,09%300
21.43.4726,94-0,07%3.698
21.43.2626,935-0,09%500
21.43.2426,9325-0,10%100
21.43.2426,93-0,11%100
21.43.2426,935-0,09%300
21.43.2426,93-0,11%100
21.43.2426,935-0,09%200
21.43.2426,93-0,11%100
21.43.2426,935-0,09%400
21.43.2426,9325-0,10%100
21.43.2426,935-0,09%200
21.43.2426,93-0,11%1.900
21.42.4026,92-0,15%200
21.42.3126,93-0,11%300
21.42.2926,94-0,07%600
21.42.2726,945-0,06%100
21.42.2726,95-0,04%900
OraValoreVar.%Volume
21.42.2426,955-0,02%100
21.42.2426,95-0,04%600
21.42.1726,96INV.200
21.42.1126,955-0,02%1.300
21.42.0126,95-0,04%100
21.42.0126,955-0,02%400
21.42.0126,95-0,04%100
21.42.0126,955-0,02%400
21.42.0126,95-0,04%100
21.42.0126,955-0,02%100
21.42.0126,95-0,04%100
21.42.0126,955-0,02%500
21.42.0126,95-0,04%131
21.42.0126,96INV.500
21.42.0126,965+0,02%110
21.42.0126,96INV.800
21.41.4326,955-0,02%300
21.41.3726,945-0,06%400
21.41.3726,95-0,04%1.200
21.41.2126,94-0,07%100
21.41.1626,945-0,06%500
21.40.5326,94-0,07%100
21.40.5226,945-0,06%100
21.40.2426,94-0,07%700
21.40.2226,935-0,09%188
21.40.2226,94-0,07%1.000
21.40.2226,945-0,06%100
21.40.2226,94-0,07%2.813
21.40.0826,945-0,06%200
21.40.0026,95-0,04%225
OraValoreVar.%Volume
21.39.5226,945-0,06%420
21.39.4926,94-0,07%100
21.39.4426,945-0,06%200
21.39.4426,95-0,04%100
21.39.3826,945-0,06%100
21.39.1926,95-0,04%264
21.39.1126,94-0,07%600
21.38.3826,935-0,09%1.873
21.38.1726,94-0,07%200
21.38.1126,935-0,09%1.000
21.38.1026,94-0,07%100
21.38.1026,935-0,09%1.338
21.38.1026,93-0,11%100
21.38.1026,935-0,09%766
21.38.1026,93-0,11%612
21.38.1026,935-0,09%273
21.38.1026,93-0,11%100
21.38.1026,935-0,09%727
21.38.1026,93-0,11%100
21.38.1026,935-0,09%100
21.38.1026,93-0,11%100
21.38.1026,935-0,09%100
21.38.1026,93-0,11%810
21.38.1026,94-0,07%100
21.38.1026,93-0,11%167
21.38.1026,935-0,09%400
21.38.1026,94-0,07%2.500
21.38.0726,945-0,06%400
21.38.0226,94-0,07%1.200
21.38.0226,935-0,09%700
OraValoreVar.%Volume
21.37.1826,93-0,11%688
21.37.1326,92-0,15%547
21.36.5226,915-0,17%500
21.36.3926,92-0,15%900
21.35.5026,925-0,13%500
21.35.4326,93-0,11%610
21.35.3326,935-0,09%400
21.35.2926,93-0,11%940
21.35.1426,915-0,17%849
21.35.1426,92-0,15%1.003

(*) I dati sono limitati agli ultimi 100 contratti.

```