Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Envista Holdings

Mercato: NYSE

24,29
+0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5624,29+0,04%200
21.59.5524,28INV.460
21.59.5424,27-0,04%579
21.59.5424,28INV.100
21.59.5424,27-0,04%256
21.59.5424,275-0,02%100
21.59.5324,28INV.103
21.59.5324,27-0,04%9.016
21.59.5324,26-0,08%640
21.59.5324,27-0,04%2.163
21.59.5124,275-0,02%200
21.59.5124,27-0,04%700
21.59.5024,28INV.300
21.59.5024,285+0,02%500
21.59.5024,281INV.311
21.59.4924,28INV.1.150
21.59.4824,29+0,04%919
21.59.4724,291+0,05%100
21.59.4524,28INV.1.723
21.59.4524,285+0,02%100
21.59.4524,28INV.200
21.59.4524,285+0,02%957
21.59.3924,28INV.100
21.59.3824,285+0,02%100
21.59.3824,28INV.100
21.59.3824,275-0,02%200
21.59.3824,28INV.1.471
21.59.3824,285+0,02%100
21.59.3824,28INV.700
21.59.3824,275-0,02%227
OraValoreVar.%Volume
21.59.3724,29+0,04%3.714
21.59.3424,30+0,08%392
21.59.3324,295+0,06%100
21.59.3324,30+0,08%2.288
21.59.3324,295+0,06%100
21.59.3324,30+0,08%1.000
21.59.3324,295+0,06%400
21.59.3324,30+0,08%200
21.59.3324,295+0,06%360
21.59.3324,29+0,04%100
21.59.3224,30+0,08%200
21.59.3224,295+0,06%120
21.59.3224,29+0,04%300
21.59.3224,30+0,08%600
21.59.3124,29+0,04%499
21.59.3024,295+0,06%200
21.59.3024,30+0,08%400
21.59.2924,295+0,06%100
21.59.2924,29+0,04%1.295
21.59.2524,295+0,06%200
21.59.2524,29+0,04%100
21.59.2524,295+0,06%100
21.59.2524,29+0,04%5.705
21.59.2424,285+0,02%177
21.59.2424,29+0,04%558
21.59.2124,30+0,08%739
21.59.2124,305+0,10%300
21.59.2124,30+0,08%2.100
21.59.1424,305+0,10%400
21.59.1324,30+0,08%100
OraValoreVar.%Volume
21.59.1024,305+0,10%100
21.59.0724,295+0,06%874
21.59.0724,30+0,08%400
21.59.0724,295+0,06%343
21.59.0724,30+0,08%3.317
21.59.0124,305+0,10%700
21.58.5424,2975+0,07%100
21.58.5424,295+0,06%200
21.58.5424,30+0,08%916
21.58.5324,295+0,06%300
21.58.5024,28INV.976
21.58.5024,30+0,08%100
21.58.5024,29+0,04%1.000
21.58.5024,30+0,08%3.900
21.58.4724,305+0,10%200
21.58.4724,30+0,08%100
21.58.4724,305+0,10%1.700
21.58.4124,305+0,10%332
21.58.4124,31+0,12%100
21.58.4124,305+0,10%434
21.58.4124,31+0,12%735
21.58.4124,305+0,10%100
21.58.4124,30+0,08%2.668
21.58.4024,31+0,12%914
21.58.3824,315+0,14%145
21.58.3824,31+0,12%100
21.58.3824,312+0,13%277
21.58.3824,315+0,14%772
21.58.3724,32+0,16%2.100
21.58.3324,325+0,19%200
OraValoreVar.%Volume
21.58.3124,32+0,16%536
21.58.2724,325+0,19%666
21.58.2624,332+0,21%164
21.58.2624,33+0,21%1.961
21.58.2524,335+0,23%100
21.58.2524,33+0,21%100
21.58.2524,335+0,23%100
21.58.2524,33+0,21%3.848
21.58.2524,325+0,19%100
21.58.2524,33+0,21%1.588

(*) I dati sono limitati agli ultimi 100 contratti.

```