Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Envista Holdings

Mercato: NYSE

25,435
-2,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1725,435-2,06%400
17.42.1325,43-2,08%400
17.41.3225,435-2,06%100
17.40.2425,43-2,08%100
17.39.3625,44-2,04%300
17.38.2025,475-1,91%100
17.38.2025,47-1,93%200
17.38.2025,47-1,93%100
17.38.1625,46-1,96%720
17.37.5525,45-2,00%100
17.37.3925,435-2,06%400
17.37.3925,43-2,08%102
17.37.3925,44-2,04%1.426
17.37.3825,42-2,12%100
17.37.2025,43-2,08%500
17.36.2325,44-2,04%1.062
17.35.3025,45-2,00%500
17.35.2925,455-1,98%300
17.35.2525,45-2,00%200
17.34.5425,445-2,02%300
17.34.5125,45-2,00%260
17.34.0825,46-1,96%200
17.34.0425,47-1,93%220
17.33.3925,48-1,89%100
17.33.2625,49-1,85%500
17.32.5225,495-1,83%100
17.32.5225,49-1,85%1.191
17.32.5225,48-1,89%300
17.32.4325,47-1,93%100
17.32.2425,46-1,96%100
OraValoreVar.%Volume
17.32.0925,47-1,93%246
17.32.0825,46-1,96%100
17.32.0625,47-1,93%505
17.32.0325,4799-1,89%374
17.32.0025,47-1,93%500
17.31.5325,475-1,91%200
17.31.1525,47-1,93%500
17.30.5125,46-1,96%869
17.30.4225,455-1,98%106
17.30.4125,46-1,96%280
17.30.4125,47-1,93%640
17.30.3225,48-1,89%1.060
17.30.0525,47-1,93%100
17.29.5725,485-1,87%100
17.29.5425,4701-1,92%275
17.29.4725,47-1,93%100
17.29.0025,48-1,89%700
17.28.3225,49-1,85%400
17.28.2725,50-1,81%200
17.28.2725,49-1,85%200
17.28.2725,50-1,81%200
17.27.0425,49-1,85%617
17.26.2525,505-1,79%500
17.25.4425,50-1,81%531
17.25.1125,51-1,77%917
17.24.5325,50-1,81%426
17.24.2325,49-1,85%800
17.24.2325,48-1,89%100
17.23.4425,495-1,83%200
17.23.2725,49-1,85%599
OraValoreVar.%Volume
17.23.0125,48-1,89%500
17.22.3025,49-1,85%400
17.22.0025,47-1,93%1.720
17.21.4525,49-1,85%100
17.21.3625,48-1,89%800
17.21.3225,47-1,93%1.140
17.21.2525,48-1,89%200
17.21.2525,49-1,85%200
17.21.2525,48-1,89%200
17.21.2525,49-1,85%300
17.18.0725,50-1,81%262
17.17.4825,505-1,79%800
17.17.4825,50-1,81%845
17.17.4825,49-1,85%1.780
17.17.0425,485-1,87%300
17.17.0425,49-1,85%200
17.15.2925,50-1,81%600
17.15.2225,505-1,79%200
17.15.1125,50-1,81%200
17.15.0625,505-1,79%100
17.15.0625,51-1,77%200
17.15.0525,52-1,73%1.100
17.15.0525,53-1,69%200
17.15.0525,52-1,73%100
17.15.0425,54-1,66%118
17.15.0425,53-1,69%400
17.15.0425,5375-1,67%100
17.15.0325,54-1,66%2.120
17.15.0225,53-1,69%400
17.15.0225,51-1,77%600
OraValoreVar.%Volume
17.15.0225,50-1,81%531
17.14.5925,495-1,83%256
17.14.4125,50-1,81%900
17.14.3725,49-1,85%400
17.14.3725,48-1,89%700
17.13.4325,49-1,85%100
17.13.3625,50-1,81%100
17.13.3525,505-1,79%463
17.13.3025,49-1,85%690
17.12.1625,485-1,87%194

(*) I dati sono limitati agli ultimi 100 contratti.

```