Milano 17:35
51.163 -0,20%
Nasdaq 21:59
29.771 +2,24%
Dow Jones 21:59
52.189 +0,60%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Envista Holdings

Mercato: NYSE

26,965
+0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.0726,965+0,02%200
21.59.0626,97+0,04%241
21.59.0526,965+0,02%100
21.59.0426,975+0,06%685
21.58.5726,97+0,04%900
21.58.5726,975+0,06%127
21.58.5726,97+0,04%1.026
21.58.5726,965+0,02%200
21.58.5726,96INV.300
21.58.5726,965+0,02%100
21.58.5726,96INV.1.921
21.58.5626,955-0,02%300
21.58.4826,95-0,04%100
21.58.4826,935-0,09%200
21.58.4826,93-0,11%3.476
21.58.4726,925-0,13%626
21.58.4726,93-0,11%514
21.58.4626,925-0,13%926
21.58.4626,93-0,11%414
21.58.4326,925-0,13%700
21.58.4126,93-0,11%400
21.58.4126,925-0,13%900
21.58.3926,92-0,15%8.041
21.58.3926,925-0,13%1.694
21.58.3226,93-0,11%452
21.58.3126,925-0,13%1.393
21.58.2926,92-0,15%249
21.58.2826,925-0,13%1.100
21.58.2726,93-0,11%100
21.58.2726,925-0,13%109
OraValoreVar.%Volume
21.58.2726,93-0,11%300
21.58.2726,92-0,15%100
21.58.2726,915-0,17%216
21.58.2726,92-0,15%4.752
21.58.2626,915-0,17%1.024
21.58.2326,91-0,19%700
21.58.2026,915-0,17%369
21.58.1926,91-0,19%795
21.58.1726,915-0,17%331
21.58.1426,92-0,15%100
21.58.1426,915-0,17%200
21.58.1326,91-0,19%100
21.58.1326,915-0,17%1.636
21.58.0626,92-0,15%228
21.58.0626,915-0,17%200
21.58.0626,91-0,19%2.610
21.58.0626,915-0,17%100
21.58.0626,91-0,19%1.769
21.58.0626,915-0,17%3.645
21.57.5826,92-0,15%100
21.57.5726,915-0,17%2.012
21.57.4926,92-0,15%100
21.57.4826,915-0,17%1.118
21.57.4626,91-0,19%380
21.57.4626,915-0,17%432
21.57.4226,91-0,19%100
21.57.4126,915-0,17%558
21.57.4126,925-0,13%232
21.57.4126,92-0,15%100
21.57.4126,925-0,13%100
OraValoreVar.%Volume
21.57.4126,92-0,15%1.122
21.57.4126,925-0,13%100
21.57.4126,93-0,11%100
21.57.3726,925-0,13%100
21.57.3726,92-0,15%100
21.57.3726,925-0,13%211
21.57.3726,92-0,15%100
21.57.3426,925-0,13%1.696
21.57.3126,92-0,15%100
21.57.3126,925-0,13%200
21.57.3126,92-0,15%100
21.57.3026,925-0,13%800
21.57.3026,92-0,15%100
21.57.3026,93-0,11%1.278
21.57.2726,945-0,06%100
21.57.2726,94-0,07%400
21.57.2726,95-0,04%1.613
21.57.2726,94-0,07%200
21.57.2726,93-0,11%677
21.57.2726,92-0,15%2.328
21.57.2726,94-0,07%750
21.57.2426,915-0,17%1.100
21.57.2026,92-0,15%600
21.57.1926,915-0,17%1.200
21.57.1626,92-0,15%400
21.57.1326,915-0,17%200
21.57.0926,91-0,19%3.254
21.57.0826,905-0,20%3.811
21.56.5826,91-0,19%2.250
21.56.5726,915-0,17%400
OraValoreVar.%Volume
21.56.5726,92-0,15%100
21.56.5326,915-0,17%1.111
21.56.4826,92-0,15%400
21.56.4826,915-0,17%1.200
21.56.4026,92-0,15%1.100
21.56.4026,925-0,13%100
21.56.4026,92-0,15%100
21.56.4026,925-0,13%400
21.56.4026,92-0,15%100
21.56.4026,925-0,13%329

(*) I dati sono limitati agli ultimi 100 contratti.

```