Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Envista Holdings

Mercato: NYSE

25,46
-1,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.4525,46-1,96%412
17.55.4525,47-1,93%200
17.55.4125,46-1,96%100
17.55.3925,455-1,98%360
17.55.3925,44-2,04%100
17.55.3925,455-1,98%640
17.55.3325,46-1,96%100
17.55.2525,465-1,94%300
17.55.1025,45-2,00%100
17.54.5725,48-1,89%400
17.51.4725,49-1,85%200
17.50.1125,48-1,89%200
17.50.0725,475-1,91%700
17.49.5825,46-1,96%416
17.49.2925,45-2,00%200
17.49.1725,445-2,02%300
17.49.1725,44-2,04%917
17.49.1425,43-2,08%400
17.49.1325,41-2,16%100
17.48.5825,42-2,12%200
17.48.5425,41-2,16%100
17.48.3725,43-2,08%200
17.48.2425,42-2,12%100
17.48.2225,43-2,08%100
17.48.2225,42-2,12%400
17.48.1525,43-2,08%200
17.48.0425,42-2,12%100
17.47.5825,44-2,04%202
17.47.5825,435-2,06%100
17.47.4825,43-2,08%100
OraValoreVar.%Volume
17.47.3425,44-2,04%136
17.47.0325,45-2,00%100
17.46.5025,44-2,04%100
17.45.2925,45-2,00%292
17.45.2925,46-1,96%502
17.45.1025,465-1,94%889
17.44.5325,46-1,96%100
17.44.2725,455-1,98%100
17.44.1625,45-2,00%318
17.43.5925,44-2,04%200
17.43.5125,435-2,06%291
17.43.2925,43-2,08%100
17.42.1725,435-2,06%400
17.42.1325,43-2,08%400
17.41.3225,435-2,06%100
17.40.2425,43-2,08%100
17.39.3625,44-2,04%300
17.38.2025,475-1,91%100
17.38.2025,47-1,93%200
17.38.2025,47-1,93%100
17.38.1625,46-1,96%720
17.37.5525,45-2,00%100
17.37.3925,435-2,06%400
17.37.3925,43-2,08%102
17.37.3925,44-2,04%1.426
17.37.3825,42-2,12%100
17.37.2025,43-2,08%500
17.36.2325,44-2,04%1.062
17.35.3025,45-2,00%500
17.35.2925,455-1,98%300
OraValoreVar.%Volume
17.35.2525,45-2,00%200
17.34.5425,445-2,02%300
17.34.5125,45-2,00%260
17.34.0825,46-1,96%200
17.34.0425,47-1,93%220
17.33.3925,48-1,89%100
17.33.2625,49-1,85%500
17.32.5225,495-1,83%100
17.32.5225,49-1,85%1.191
17.32.5225,48-1,89%300
17.32.4325,47-1,93%100
17.32.2425,46-1,96%100
17.32.0925,47-1,93%246
17.32.0825,46-1,96%100
17.32.0625,47-1,93%505
17.32.0325,4799-1,89%374
17.32.0025,47-1,93%500
17.31.5325,475-1,91%200
17.31.1525,47-1,93%500
17.30.5125,46-1,96%869
17.30.4225,455-1,98%106
17.30.4125,46-1,96%280
17.30.4125,47-1,93%640
17.30.3225,48-1,89%1.060
17.30.0525,47-1,93%100
17.29.5725,485-1,87%100
17.29.5425,4701-1,92%275
17.29.4725,47-1,93%100
17.29.0025,48-1,89%700
17.28.3225,49-1,85%400
OraValoreVar.%Volume
17.28.2725,50-1,81%200
17.28.2725,49-1,85%200
17.28.2725,50-1,81%200
17.27.0425,49-1,85%617
17.26.2525,505-1,79%500
17.25.4425,50-1,81%531
17.25.1125,51-1,77%917
17.24.5325,50-1,81%426
17.24.2325,49-1,85%800
17.24.2325,48-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```