Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Envista Holdings

Mercato: NYSE

27
+0,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5927,00-0,07%1.066
21.59.5827,01-0,04%1.629
21.59.5827,02INV.200
21.59.5827,01-0,04%202
21.59.5827,02INV.200
21.59.5827,01-0,04%100
21.59.5827,02INV.277
21.59.5727,00-0,07%100
21.59.5727,01-0,04%400
21.59.5727,02INV.425
21.59.5527,01-0,04%2.431
21.59.5527,005-0,06%838
21.59.5427,01-0,04%2.373
21.59.5327,00-0,07%183
21.59.5227,01-0,04%947
21.59.5127,005-0,06%300
21.59.5127,00-0,07%344
21.59.5126,99-0,11%1.200
21.59.5026,995-0,09%100
21.59.5026,99-0,11%2.283
21.59.4426,985-0,13%700
21.59.4126,99-0,11%100
21.59.4126,985-0,13%200
21.59.4126,99-0,11%100
21.59.4026,975-0,17%1.000
21.59.3926,98-0,15%600
21.59.3926,985-0,13%100
21.59.3726,965-0,20%200
21.59.3726,97-0,19%966
21.59.3726,96-0,22%773
OraValoreVar.%Volume
21.59.3726,955-0,24%100
21.59.3726,96-0,22%400
21.59.3726,955-0,24%100
21.59.3726,96-0,22%427
21.59.3726,955-0,24%200
21.59.3726,98-0,15%100
21.59.3326,985-0,13%3.941
21.59.3226,99-0,11%144
21.59.3026,985-0,13%1.800
21.59.2526,99-0,11%200
21.59.2526,999-0,08%347
21.59.2526,99-0,11%100
21.59.2526,995-0,09%300
21.59.2526,99-0,11%2.816
21.59.2526,995-0,09%108
21.59.2427,00-0,07%200
21.59.2426,995-0,09%200
21.59.2427,00-0,07%864
21.59.2426,995-0,09%200
21.59.2427,00-0,07%682
21.59.2426,97-0,19%100
21.59.2426,975-0,17%200
21.59.2326,96-0,22%1.600
21.59.2026,965-0,20%177
21.59.2026,96-0,22%1.334
21.59.1326,97-0,19%199
21.59.1226,965-0,20%543
21.59.1126,96-0,22%200
21.59.1126,97-0,19%200
21.59.1126,96-0,22%200
OraValoreVar.%Volume
21.59.1126,97-0,19%100
21.59.1126,965-0,20%2.114
21.59.0926,97-0,19%129
21.59.0726,965-0,20%200
21.59.0626,97-0,19%241
21.59.0526,965-0,20%100
21.59.0426,975-0,17%685
21.58.5726,97-0,19%900
21.58.5726,975-0,17%127
21.58.5726,97-0,19%1.026
21.58.5726,965-0,20%200
21.58.5726,96-0,22%300
21.58.5726,965-0,20%100
21.58.5726,96-0,22%1.921
21.58.5626,955-0,24%300
21.58.4826,95-0,26%100
21.58.4826,935-0,31%200
21.58.4826,93-0,33%3.476
21.58.4726,925-0,35%626
21.58.4726,93-0,33%514
21.58.4626,925-0,35%926
21.58.4626,93-0,33%414
21.58.4326,925-0,35%700
21.58.4126,93-0,33%400
21.58.4126,925-0,35%900
21.58.3926,92-0,37%8.041
21.58.3926,925-0,35%1.694
21.58.3226,93-0,33%452
21.58.3126,925-0,35%1.393
21.58.2926,92-0,37%249
OraValoreVar.%Volume
21.58.2826,925-0,35%1.100
21.58.2726,93-0,33%100
21.58.2726,925-0,35%109
21.58.2726,93-0,33%300
21.58.2726,92-0,37%100
21.58.2726,915-0,39%216
21.58.2726,92-0,37%4.752
21.58.2626,915-0,39%1.024
21.58.2326,91-0,41%700
21.58.2026,915-0,39%369

(*) I dati sono limitati agli ultimi 100 contratti.

```