Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Envista Holdings

Mercato: NYSE

23,95
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0223,95INV.392.875
22.00.0023,96+0,04%1.759
22.00.0023,965+0,06%200
22.00.0023,96+0,04%204
22.00.0023,965+0,06%200
21.59.5923,96+0,04%476
21.59.5323,955+0,02%1.067
21.59.5323,96+0,04%3.002
21.59.5323,965+0,06%100
21.59.5323,96+0,04%874
21.59.5323,965+0,06%100
21.59.5323,96+0,04%604
21.59.5323,965+0,06%798
21.59.4923,96+0,04%300
21.59.4923,945-0,02%123
21.59.4623,95INV.100
21.59.4523,94-0,04%100
21.59.4223,945-0,02%800
21.59.4223,95INV.600
21.59.4223,945-0,02%400
21.59.4123,935-0,06%100
21.59.4123,94-0,04%700
21.59.4123,935-0,06%300
21.59.4023,93-0,08%525
21.59.4023,925-0,10%100
21.59.4023,93-0,08%392
21.59.4023,925-0,10%100
21.59.4023,93-0,08%5.732
21.59.3923,935-0,06%1.115
21.59.3623,925-0,10%500
OraValoreVar.%Volume
21.59.3323,93-0,08%1.500
21.59.3223,935-0,06%1.415
21.59.3223,93-0,08%104
21.59.3223,935-0,06%400
21.59.3223,93-0,08%5.200
21.59.3123,925-0,10%1.802
21.59.2823,93-0,08%100
21.59.2823,925-0,10%100
21.59.2823,93-0,08%100
21.59.2723,925-0,10%1.170
21.59.2523,92-0,13%100
21.59.2523,935-0,06%100
21.59.2523,93-0,08%100
21.59.2523,925-0,10%100
21.59.2523,93-0,08%3.874
21.59.2423,925-0,10%700
21.59.2423,92-0,13%186
21.59.2423,915-0,15%200
21.59.2423,925-0,10%400
21.59.1723,915-0,15%4.840
21.59.1023,92-0,13%200
21.59.0923,915-0,15%400
21.59.0923,92-0,13%300
21.59.0823,915-0,15%2.692
21.59.0823,92-0,13%1.610
21.59.0823,925-0,10%100
21.59.0823,92-0,13%3.500
21.59.0823,925-0,10%200
21.59.0723,92-0,13%2.677
21.59.0723,925-0,10%800
OraValoreVar.%Volume
21.59.0523,921-0,12%500
21.59.0323,92-0,13%200
21.59.0123,915-0,15%100
21.59.0023,92-0,13%300
21.58.5823,915-0,15%900
21.58.5723,92-0,13%400
21.58.5323,915-0,15%100
21.58.5223,92-0,13%100
21.58.5123,915-0,15%100
21.58.4823,93-0,08%500
21.58.4823,925-0,10%1.300
21.58.4723,92-0,13%1.026
21.58.4723,915-0,15%200
21.58.4723,92-0,13%926
21.58.4723,925-0,10%100
21.58.4723,92-0,13%400
21.58.4723,915-0,15%100
21.58.4723,92-0,13%100
21.58.4723,91-0,17%1.400
21.58.4723,90-0,21%4.500
21.58.4723,895-0,23%100
21.58.4723,90-0,21%360
21.58.4723,895-0,23%100
21.58.4723,90-0,21%200
21.58.4723,895-0,23%100
21.58.4723,90-0,21%350
21.58.4723,895-0,23%4.300
21.58.4523,885-0,27%900
21.58.4523,89-0,25%9.692
21.58.4523,885-0,27%3.900
OraValoreVar.%Volume
21.58.3423,89-0,25%100
21.58.3423,885-0,27%600
21.58.2923,89-0,25%1.679
21.58.2923,895-0,23%100
21.58.2923,89-0,25%1.400
21.58.2923,895-0,23%200
21.58.2923,89-0,25%100
21.58.2923,895-0,23%2.004
21.58.2823,89-0,25%5.238
21.58.2723,885-0,27%6.020

(*) I dati sono limitati agli ultimi 100 contratti.

```